AGL 40.10 ▲ 0.09 (0.22%)

AIRLINK 128.60 ▲ 1.60 (1.26%)

BOP 6.75 ▲ 0.06 (0.9%)

CNERGY 4.72 ▲ 0.21 (4.66%)

DCL 8.65 ▲ 0.01 (0.12%)

DFML 41.03 ▼ -0.01 (-0.02%)

DGKC 86.04 ▲ 0.43 (0.5%)

FCCL 33.25 ▲ 0.14 (0.42%)

FFBL 66.85 ▲ 0.75 (1.13%)

FFL 11.54 ▼ -0.01 (-0.09%)

HUBC 111.21 ▲ 0.10 (0.09%)

HUMNL 14.89 ▲ 0.07 (0.47%)

KEL 5.18 ▲ 0.01 (0.19%)

KOSM 7.76 ▲ 0.10 (1.31%)

MLCF 40.56 ▲ 0.35 (0.87%)

NBP 60.88 ▲ 0.37 (0.61%)

OGDC 196.00 ▲ 1.90 (0.98%)

PAEL 26.98 ▲ 0.26 (0.97%)

PIBTL 7.53 ▲ 0.16 (2.17%)

PPL 157.14 ▲ 3.35 (2.18%)

PRL 27.63 ▲ 1.42 (5.42%)

PTC 18.30 ▲ 1.12 (6.52%)

SEARL 86.39 ▲ 0.79 (0.92%)

TELE 7.76 ▲ 0.19 (2.51%)

TOMCL 34.58 ▲ 0.19 (0.55%)

TPLP 9.45 ▲ 0.63 (7.14%)

TREET 17.04 ▲ 0.22 (1.31%)

TRG 62.80 ▲ 0.25 (0.4%)

UNITY 27.39 ▲ 0.10 (0.37%)

WTL 1.31 ▲ 0.01 (0.77%)

BR100 10,203 91.2 (0.9%)

BR30 31,538 350.7 (1.12%)

KSE100 95,862 866.5 (0.91%)

KSE30 29,731 249.7 (0.85%)

اردو

Nov 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-03

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Friday (April 02, 2010)

Published April 3, 2010

Pakistan Government International Bonds daily prices for Friday (April 02, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   95.00    98.00    8.19     7.54    96.50     7.87

01-Jun-17    6.875   90.50    93.00    8.68     8.18    91.75     8.43

31-Mar-36    7.875   78.00    84.00   10.32     9.55    81.00     9.94

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	154.46
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
Nasdaq / Nov 18	18,791.81
FTSE 100 / Nov 18	8,109.32
Dow Jones / Nov 18	43,389.60
Germany DAX 30 / Nov 18	19,189.19
France CAC40 / Nov 18	7,278.23
India Sensex / Nov 19	78,417.49
Tokyo Nikkei / Nov 19	38,360.38

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold 10 Grams PKR / Nov 18	231,396
Petrol/Litre / Nov 19	248.38
Crude Oil USD/Barrel / Nov 19	69.33
Gold Spot USD/Ounce / Nov 19	2,621.57
Diesel/Litre / Nov 19	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 19 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 19 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 19 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 19 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 19 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 19 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 19 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 19 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 19 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00