AGL 40.20 ▲ 0.19 (0.47%)

AIRLINK 127.50 ▲ 0.50 (0.39%)

BOP 6.72 ▲ 0.03 (0.45%)

CNERGY 4.50 ▼ -0.01 (-0.22%)

DCL 8.56 ▼ -0.08 (-0.93%)

DFML 41.35 ▲ 0.31 (0.76%)

DGKC 85.75 ▲ 0.14 (0.16%)

FCCL 33.10 ▼ -0.01 (-0.03%)

FFBL 66.50 ▲ 0.40 (0.61%)

FFL 11.40 ▼ -0.15 (-1.3%)

HUBC 111.70 ▲ 0.59 (0.53%)

HUMNL 14.83 ▲ 0.01 (0.07%)

KEL 5.14 ▼ -0.03 (-0.58%)

KOSM 7.70 ▲ 0.04 (0.52%)

MLCF 40.29 ▲ 0.08 (0.2%)

NBP 60.75 ▲ 0.24 (0.4%)

OGDC 195.09 ▲ 0.99 (0.51%)

PAEL 26.68 ▼ -0.04 (-0.15%)

PIBTL 7.42 ▲ 0.05 (0.68%)

PPL 154.56 ▲ 0.77 (0.5%)

PRL 26.30 ▲ 0.09 (0.34%)

PTC 17.60 ▲ 0.42 (2.44%)

SEARL 86.70 ▲ 1.10 (1.29%)

TELE 7.61 ▲ 0.04 (0.53%)

TOMCL 33.98 ▼ -0.41 (-1.19%)

TPLP 9.00 ▲ 0.18 (2.04%)

TREET 16.84 ▲ 0.02 (0.12%)

TRG 63.29 ▲ 0.74 (1.18%)

UNITY 27.48 ▲ 0.19 (0.7%)

WTL 1.30 ▼ 0.00 (0%)

BR100 10,152 40.4 (0.4%)

BR30 31,341 153.2 (0.49%)

KSE100 95,325 329.5 (0.35%)

KSE30 29,578 97.3 (0.33%)

اردو

Nov 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-03

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Friday (April 02, 2010)

Published April 3, 2010

Pakistan Government International Bonds daily prices for Friday (April 02, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   95.00    98.00    8.19     7.54    96.50     7.87

01-Jun-17    6.875   90.50    93.00    8.68     8.18    91.75     8.43

31-Mar-36    7.875   78.00    84.00   10.32     9.55    81.00     9.94

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 18	277.93
USD PKR Interbank Buying / Nov 18	277.73
USD to Japanese Yen / Nov 18	154.30
USD to Swiss Franc / Nov 18	0.88
Pound Sterling to USD / Nov 18	1.27
Euro to USD / Nov 18	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
India Sensex / Nov 18	77,339.01
Tokyo Nikkei / Nov 18	38,500.43
Nasdaq / Nov 18	18,791.81
Hang Seng / Nov 18	19,634.90
FTSE 100 / Nov 18	8,109.32
Dow Jones / Nov 18	43,389.60
Germany DAX 30 / Nov 18	19,189.19

Item	Value
Crude Oil USD/Barrel / Nov 18	69.32
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold 10 Grams PKR / Nov 18	231,396
Gold Spot USD/Ounce / Nov 18	2,623.46
Cotton US¢/pound / Nov 18	68.94
Petrol/Litre / Nov 19	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 19 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 19 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 19 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 19 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 19 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 19 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 19 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 19 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 19 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00