AGL 40.09 Increased By ▲ 0.08 (0.2%)
AIRLINK 128.90 Increased By ▲ 1.90 (1.5%)
BOP 6.75 Increased By ▲ 0.06 (0.9%)
CNERGY 4.71 Increased By ▲ 0.20 (4.43%)
DCL 8.66 Increased By ▲ 0.02 (0.23%)
DFML 40.99 Decreased By ▼ -0.05 (-0.12%)
DGKC 86.02 Increased By ▲ 0.41 (0.48%)
FCCL 33.44 Increased By ▲ 0.33 (1%)
FFBL 66.25 Increased By ▲ 0.15 (0.23%)
FFL 11.55 No Change ▼ 0.00 (0%)
HUBC 111.10 Decreased By ▼ -0.01 (-0.01%)
HUMNL 14.84 Increased By ▲ 0.02 (0.13%)
KEL 5.13 Decreased By ▼ -0.04 (-0.77%)
KOSM 7.83 Increased By ▲ 0.17 (2.22%)
MLCF 40.70 Increased By ▲ 0.49 (1.22%)
NBP 60.85 Increased By ▲ 0.34 (0.56%)
OGDC 194.47 Increased By ▲ 0.37 (0.19%)
PAEL 26.94 Increased By ▲ 0.22 (0.82%)
PIBTL 7.54 Increased By ▲ 0.17 (2.31%)
PPL 154.20 Increased By ▲ 0.41 (0.27%)
PRL 27.80 Increased By ▲ 1.59 (6.07%)
PTC 18.30 Increased By ▲ 1.12 (6.52%)
SEARL 86.25 Increased By ▲ 0.65 (0.76%)
TELE 7.80 Increased By ▲ 0.23 (3.04%)
TOMCL 34.36 Decreased By ▼ -0.03 (-0.09%)
TPLP 9.36 Increased By ▲ 0.54 (6.12%)
TREET 16.95 Increased By ▲ 0.13 (0.77%)
TRG 62.99 Increased By ▲ 0.44 (0.7%)
UNITY 27.69 Increased By ▲ 0.40 (1.47%)
WTL 1.32 Increased By ▲ 0.02 (1.54%)
BR100 10,187 Increased By 75.5 (0.75%)
BR30 31,391 Increased By 203.7 (0.65%)
KSE100 95,804 Increased By 808.7 (0.85%)
KSE30 29,716 Increased By 234.5 (0.8%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (April 03, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.35 84.15 83.97
UK 128.29 127.98 127.69
EURO 113.83 113.56 113.32
CANADA 83.40 83.21 82.99
SWITZERLAND 79.49 79.30 79.10
AUSTRALIA 77.56 77.37 77.17
SWEDEN 11.78 11.75 11.72
JAPAN 0.8916 0.8894 0.8871
NORWAY 14.18 14.15 14.11
SINGAPORE 60.23 60.09 59.93
DENMARK 15.30 15.26 15.22
SAUDI ARABIA 22.49 22.44 22.38
HONG KONG 10.86 10.83 10.80
CHINA 12.36 12.33 12.30
KUWAIT 290.81 290.12 289.36
MALAYSIA 25.97 25.91 25.84
NEWZEALAND 59.56 59.42 59.26
QATAR 23.17 23.11 23.05
U.A.E. 22.97 22.91 22.85
KR WON 0.0749 0.0747 0.0745
THAILAND 2.607 2.601 2.594
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.