AGL 40.08 Increased By ▲ 0.07 (0.17%)
AIRLINK 130.52 Increased By ▲ 3.52 (2.77%)
BOP 6.79 Increased By ▲ 0.10 (1.49%)
CNERGY 4.70 Increased By ▲ 0.19 (4.21%)
DCL 8.70 Increased By ▲ 0.06 (0.69%)
DFML 41.05 Increased By ▲ 0.01 (0.02%)
DGKC 85.50 Decreased By ▼ -0.11 (-0.13%)
FCCL 33.24 Increased By ▲ 0.13 (0.39%)
FFBL 66.33 Increased By ▲ 0.23 (0.35%)
FFL 11.49 Decreased By ▼ -0.06 (-0.52%)
HUBC 110.89 Decreased By ▼ -0.22 (-0.2%)
HUMNL 14.72 Decreased By ▼ -0.10 (-0.67%)
KEL 5.17 No Change ▼ 0.00 (0%)
KOSM 7.61 Decreased By ▼ -0.05 (-0.65%)
MLCF 40.15 Decreased By ▼ -0.06 (-0.15%)
NBP 61.30 Increased By ▲ 0.79 (1.31%)
OGDC 194.98 Increased By ▲ 0.88 (0.45%)
PAEL 26.84 Increased By ▲ 0.12 (0.45%)
PIBTL 7.49 Increased By ▲ 0.12 (1.63%)
PPL 156.10 Increased By ▲ 2.31 (1.5%)
PRL 27.42 Increased By ▲ 1.21 (4.62%)
PTC 18.70 Increased By ▲ 1.52 (8.85%)
SEARL 85.82 Increased By ▲ 0.22 (0.26%)
TELE 7.77 Increased By ▲ 0.20 (2.64%)
TOMCL 34.15 Decreased By ▼ -0.24 (-0.7%)
TPLP 9.40 Increased By ▲ 0.58 (6.58%)
TREET 17.04 Increased By ▲ 0.22 (1.31%)
TRG 62.60 Increased By ▲ 0.05 (0.08%)
UNITY 27.90 Increased By ▲ 0.61 (2.24%)
WTL 1.30 No Change ▼ 0.00 (0%)
BR100 10,190 Increased By 78.7 (0.78%)
BR30 31,437 Increased By 249.3 (0.8%)
KSE100 95,921 Increased By 925 (0.97%)
KSE30 29,720 Increased By 239.1 (0.81%)

Following currency fluctuations took place in foreign exchange rates during the last month. (March 01 to 31, 2010)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
26.02.2010 LAST MONTH RATES
Previous
Month 01.03.2010 31.03.2010 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 84.90 84.90 84.00 83.65 27/03/2010 84.95 03/03/2010 - 0.900000 -1.06
UK 129.620 128.780 126.670 124.600 26/03/2010 128.780 01/03/2010 - 2.950000 -2.28
Japan 0.950800 0.952300 0.899400 0.899400 31/03/2010 0.959900 04/03/2010 - 0.051400 -5.41
Euro 115.290 115.590 112.590 111.660 26/03/2010 116.250 17/03/2010 - 2.700000 -2.34
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
26.02.2010 LAST MONTH RATES
Previous
Month 01.03.2010 31.03.2010 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 85.10 85.10 84.20 83.85 27/03/2010 85.15 03/03/2010 - 0.900000 -1.06
UK 129.920 129.090 126.970 124.890 26/03/2010 129.090 01/03/2010 - 2.950000 -2.27
Japan 0.953000 0.954600 0.901500 0.901500 31/03/2010 0.962200 04/03/2010 - 0.051500 -5.40
Euro 115.560 115.860 112.860 111.930 26/03/2010 116.520 17/03/2010 - 2.700000 -2.34
========================================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.