AGL 36.95 Decreased By ▼ -1.05 (-2.76%)
AIRLINK 215.50 Increased By ▲ 1.59 (0.74%)
BOP 9.46 Increased By ▲ 0.04 (0.42%)
CNERGY 6.48 Increased By ▲ 0.19 (3.02%)
DCL 8.61 Decreased By ▼ -0.16 (-1.82%)
DFML 41.05 Decreased By ▼ -1.16 (-2.75%)
DGKC 98.53 Increased By ▲ 4.41 (4.69%)
FCCL 36.22 Increased By ▲ 1.03 (2.93%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.10 Increased By ▲ 0.71 (4.33%)
HUBC 126.31 Decreased By ▼ -0.59 (-0.46%)
HUMNL 13.45 Increased By ▲ 0.08 (0.6%)
KEL 5.20 Decreased By ▼ -0.11 (-2.07%)
KOSM 6.95 Increased By ▲ 0.01 (0.14%)
MLCF 44.12 Increased By ▲ 1.14 (2.65%)
NBP 59.60 Increased By ▲ 0.75 (1.27%)
OGDC 221.95 Increased By ▲ 2.53 (1.15%)
PAEL 40.48 Increased By ▲ 1.32 (3.37%)
PIBTL 8.08 Decreased By ▼ -0.10 (-1.22%)
PPL 192.05 Increased By ▲ 0.39 (0.2%)
PRL 38.51 Increased By ▲ 0.59 (1.56%)
PTC 27.12 Increased By ▲ 0.78 (2.96%)
SEARL 104.40 Increased By ▲ 0.40 (0.38%)
TELE 8.63 Increased By ▲ 0.24 (2.86%)
TOMCL 35.00 Increased By ▲ 0.25 (0.72%)
TPLP 13.65 Increased By ▲ 0.77 (5.98%)
TREET 24.97 Decreased By ▼ -0.37 (-1.46%)
TRG 72.99 Increased By ▲ 2.54 (3.61%)
UNITY 33.28 Decreased By ▼ -0.11 (-0.33%)
WTL 1.73 Increased By ▲ 0.01 (0.58%)
BR100 12,006 Increased By 111.6 (0.94%)
BR30 37,214 Increased By 359.7 (0.98%)
KSE100 111,460 Increased By 1036.7 (0.94%)
KSE30 35,061 Increased By 283.4 (0.81%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (April 05, 2010).


=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.45 84.25 84.10
UK 128.96 128.65 128.36
EURO 114.19 113.92 113.67
CANADA 83.80 83.61 83.39
SWITZERLAND 79.71 79.53 79.32
AUSTRALIA 77.80 77.61 77.41
SWEDEN 11.79 11.76 11.73
JAPAN 0.8948 0.8927 0.8904
NORWAY 14.25 14.22 14.18
SINGAPORE 60.46 60.31 60.16
DENMARK 15.34 15.30 15.26
SAUDI ARABIA 22.52 22.47 22.41
HONG KONG 10.87 10.85 10.82
CHINA 12.37 12.34 12.31
KUWAIT 291.16 290.47 289.70
MALAYSIA 26.11 26.05 25.98
NEWZEALAND 59.60 59.46 59.30
QATAR 23.19 23.14 23.08
U.A.E. 22.99 22.94 22.88
KR WON 0.0750 0.0748 0.0746
THAILAND 2.608 2.602 2.595
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.