AGL 36.95 ▼ -1.05 (-2.76%)

AIRLINK 215.50 ▲ 1.59 (0.74%)

BOP 9.47 ▲ 0.05 (0.53%)

CNERGY 6.45 ▲ 0.16 (2.54%)

DCL 8.67 ▼ -0.10 (-1.14%)

DFML 40.70 ▼ -1.51 (-3.58%)

DGKC 98.70 ▲ 4.58 (4.87%)

FCCL 36.30 ▲ 1.11 (3.15%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.99 ▲ 0.60 (3.66%)

HUBC 126.50 ▼ -0.40 (-0.32%)

HUMNL 13.36 ▼ -0.01 (-0.07%)

KEL 5.23 ▼ -0.08 (-1.51%)

KOSM 6.75 ▼ -0.19 (-2.74%)

MLCF 44.01 ▲ 1.03 (2.4%)

NBP 59.30 ▲ 0.45 (0.76%)

OGDC 219.40 ▼ -0.02 (-0.01%)

PAEL 40.55 ▲ 1.39 (3.55%)

PIBTL 8.04 ▼ -0.14 (-1.71%)

PPL 192.00 ▲ 0.34 (0.18%)

PRL 38.68 ▲ 0.76 (2%)

PTC 26.94 ▲ 0.60 (2.28%)

SEARL 103.81 ▼ -0.19 (-0.18%)

TELE 8.60 ▲ 0.21 (2.5%)

TOMCL 34.98 ▲ 0.23 (0.66%)

TPLP 13.70 ▲ 0.82 (6.37%)

TREET 24.91 ▼ -0.43 (-1.7%)

TRG 72.19 ▲ 1.74 (2.47%)

UNITY 33.40 ▲ 0.01 (0.03%)

WTL 1.72 ▼ 0.00 (0%)

BR100 11,995 100.7 (0.85%)

BR30 37,164 309 (0.84%)

KSE100 111,309 885.4 (0.8%)

KSE30 35,003 224.9 (0.65%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-06

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (April 05, 2010).

Published April 6, 2010

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (April 05, 2010).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready       84.2300   84.2500   84.2400

1 week      84.3800   84.3900   84.3850

2 week      84.5400   84.5600   84.5500

1 Month     84.9200   84.9400   84.9300

2 Months    85.7600   85.7800   85.7700

3 Months    86.5100   86.5300   86.5200

4 Months    87.2800   87.3000   87.2900

5 Months    88.1200   88.1400   88.1300

6 Months    88.8200   88.8400   88.8300

12 Months   93.0400   93.4400   93.2400

SWAP Base Rate    -   84.2400         -

=======================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8.15 ▲ 1.00 (13.99%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.43 ▲ 0.53 (13.59%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.48 ▲ 0.87 (10.10%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Aruj Industries / Dec 27 Aruj Industries Limited(ARUJ)	8.48 ▼ -1.00 (-10.55%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Khairpur Sug. / Dec 27 Khairpur Sugar Mills Limited(KPUS)	213 ▼ -22.63 (-9.60%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
I.C.C. Ind. / Dec 27 ICC Industries Limited(ICCI)	8.78 ▼ -0.80 (-8.35%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	244 ▼ -22.05 (-8.29%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	101,887,247 ▲ 0.51
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	65,690,595 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 2.10
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	37,282,426 ▲ 0.19
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	32,344,730 ▲ 0.07
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.06
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	26,034,638 ▲ 0.51
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	24,273,303 ▼ -0.08
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.11