AGL 37.00 ▼ -1.00 (-2.63%)

AIRLINK 215.75 ▲ 1.84 (0.86%)

BOP 9.50 ▲ 0.08 (0.85%)

CNERGY 6.55 ▲ 0.26 (4.13%)

DCL 8.66 ▼ -0.11 (-1.25%)

DFML 41.60 ▼ -0.61 (-1.45%)

DGKC 98.45 ▲ 4.33 (4.6%)

FCCL 36.10 ▲ 0.91 (2.59%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.17 ▲ 0.78 (4.76%)

HUBC 126.79 ▼ -0.11 (-0.09%)

HUMNL 13.50 ▲ 0.13 (0.97%)

KEL 5.20 ▼ -0.11 (-2.07%)

KOSM 6.99 ▲ 0.05 (0.72%)

MLCF 44.15 ▲ 1.17 (2.72%)

NBP 59.53 ▲ 0.68 (1.16%)

OGDC 221.49 ▲ 2.07 (0.94%)

PAEL 40.40 ▲ 1.24 (3.17%)

PIBTL 8.04 ▼ -0.14 (-1.71%)

PPL 193.00 ▲ 1.34 (0.7%)

PRL 38.41 ▲ 0.49 (1.29%)

PTC 27.00 ▲ 0.66 (2.51%)

SEARL 104.90 ▲ 0.90 (0.87%)

TELE 8.63 ▲ 0.24 (2.86%)

TOMCL 34.91 ▲ 0.16 (0.46%)

TPLP 13.74 ▲ 0.86 (6.68%)

TREET 25.00 ▼ -0.34 (-1.34%)

TRG 74.20 ▲ 3.75 (5.32%)

UNITY 33.45 ▲ 0.06 (0.18%)

WTL 1.73 ▲ 0.01 (0.58%)

BR100 12,000 106.1 (0.89%)

BR30 37,281 426.1 (1.16%)

KSE100 111,477 1053.6 (0.95%)

KSE30 35,072 294.2 (0.85%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-06

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Monday (April 05, 2010)

Published April 6, 2010

Pakistan Government International Bonds daily prices for Monday (April 05, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   95.00    98.00    8.19     7.54    96.50     7.87

01-Jun-17    6.875   90.50    93.00    8.68     8.18    91.75     8.43

31-Mar-36    7.875   78.00    84.00   10.32     9.55    81.00     9.94

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8 ▲ 0.85 (11.89%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.35 ▲ 0.45 (11.54%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.55 ▲ 0.94 (10.92%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
Cordoba Logistics / Dec 27 Cordoba Logistics & Ventures Limited(CLVL)	16.35 ▼ -1.42 (-7.99%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	245.01 ▼ -21.04 (-7.91%)
LSE Financial Serv. / Dec 27 LSE Financial Services Limited(LSEFSL)	12.97 ▼ -1.02 (-7.29%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	98,791,385 ▲ 0.83
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	63,437,844 ▲ 0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 3.05
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	35,368,560 ▲ 0.25
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	30,884,127 ▲ 0.24
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.06
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	25,880,219 ▲ 0.70
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	23,456,380 ▼ -0.07
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.11