AGL 40.08 ▲ 0.07 (0.17%)

AIRLINK 130.00 ▲ 3.00 (2.36%)

BOP 6.80 ▲ 0.11 (1.64%)

CNERGY 4.70 ▲ 0.19 (4.21%)

DCL 8.67 ▲ 0.03 (0.35%)

DFML 41.01 ▼ -0.03 (-0.07%)

DGKC 85.48 ▼ -0.13 (-0.15%)

FCCL 33.10 ▼ -0.01 (-0.03%)

FFBL 66.50 ▲ 0.40 (0.61%)

FFL 11.52 ▼ -0.03 (-0.26%)

HUBC 110.52 ▼ -0.59 (-0.53%)

HUMNL 14.63 ▼ -0.19 (-1.28%)

KEL 5.19 ▲ 0.02 (0.39%)

KOSM 8.10 ▲ 0.44 (5.74%)

MLCF 40.18 ▼ -0.03 (-0.07%)

NBP 61.00 ▲ 0.49 (0.81%)

OGDC 194.50 ▲ 0.40 (0.21%)

PAEL 26.85 ▲ 0.13 (0.49%)

PIBTL 7.52 ▲ 0.15 (2.04%)

PPL 156.00 ▲ 2.21 (1.44%)

PRL 27.68 ▲ 1.47 (5.61%)

PTC 18.38 ▲ 1.20 (6.98%)

SEARL 85.43 ▼ -0.17 (-0.2%)

TELE 7.94 ▲ 0.37 (4.89%)

TOMCL 34.40 ▲ 0.01 (0.03%)

TPLP 9.25 ▲ 0.43 (4.88%)

TREET 16.94 ▲ 0.12 (0.71%)

TRG 63.00 ▲ 0.45 (0.72%)

UNITY 27.79 ▲ 0.50 (1.83%)

WTL 1.31 ▲ 0.01 (0.77%)

BR100 10,182 70.3 (0.69%)

BR30 31,388 200.7 (0.64%)

KSE100 95,857 861 (0.91%)

KSE30 29,683 201.6 (0.68%)

اردو

Nov 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-06

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Monday (April 05, 2010)

Published April 6, 2010

Pakistan Government International Bonds daily prices for Monday (April 05, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   95.00    98.00    8.19     7.54    96.50     7.87

01-Jun-17    6.875   90.50    93.00    8.68     8.18    91.75     8.43

31-Mar-36    7.875   78.00    84.00   10.32     9.55    81.00     9.94

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	154.46
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
Nasdaq / Nov 18	18,791.81
Dow Jones / Nov 18	43,389.60
India Sensex / Nov 19	78,417.49
Tokyo Nikkei / Nov 19	38,360.38
Hang Seng / Nov 19	19,604.88
FTSE 100 / Nov 19	8,071.73
Germany DAX 30 / Nov 19	18,981.91

Item	Value
Petrol/Litre / Nov 19	248.38
Crude Oil USD/Barrel / Nov 19	69.33
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Gold Spot USD/Ounce / Nov 19	2,621.57
Diesel/Litre / Nov 19	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 19 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 19 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 19 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 19 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 19 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 19 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 19 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 19 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 19 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00