AGL 37.00 ▼ -1.00 (-2.63%)

AIRLINK 216.00 ▲ 2.09 (0.98%)

BOP 9.50 ▲ 0.08 (0.85%)

CNERGY 6.53 ▲ 0.24 (3.82%)

DCL 8.66 ▼ -0.11 (-1.25%)

DFML 41.75 ▼ -0.46 (-1.09%)

DGKC 98.50 ▲ 4.38 (4.65%)

FCCL 36.16 ▲ 0.97 (2.76%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.18 ▲ 0.79 (4.82%)

HUBC 126.47 ▼ -0.43 (-0.34%)

HUMNL 13.51 ▲ 0.14 (1.05%)

KEL 5.18 ▼ -0.13 (-2.45%)

KOSM 6.96 ▲ 0.02 (0.29%)

MLCF 44.39 ▲ 1.41 (3.28%)

NBP 59.60 ▲ 0.75 (1.27%)

OGDC 220.75 ▲ 1.33 (0.61%)

PAEL 40.60 ▲ 1.44 (3.68%)

PIBTL 8.06 ▼ -0.12 (-1.47%)

PPL 193.01 ▲ 1.35 (0.7%)

PRL 38.51 ▲ 0.59 (1.56%)

PTC 27.14 ▲ 0.80 (3.04%)

SEARL 104.65 ▲ 0.65 (0.63%)

TELE 8.62 ▲ 0.23 (2.74%)

TOMCL 34.93 ▲ 0.18 (0.52%)

TPLP 13.71 ▲ 0.83 (6.44%)

TREET 24.87 ▼ -0.47 (-1.85%)

TRG 74.51 ▲ 4.06 (5.76%)

UNITY 33.49 ▲ 0.10 (0.3%)

WTL 1.73 ▲ 0.01 (0.58%)

BR100 11,980 86.2 (0.72%)

BR30 37,181 326.4 (0.89%)

KSE100 111,546 1122.5 (1.02%)

KSE30 35,081 303.1 (0.87%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-06

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Monday (April 05, 2010)

Published April 6, 2010

Pakistan Government International Bonds daily prices for Monday (April 05, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   95.00    98.00    8.19     7.54    96.50     7.87

01-Jun-17    6.875   90.50    93.00    8.68     8.18    91.75     8.43

31-Mar-36    7.875   78.00    84.00   10.32     9.55    81.00     9.94

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8 ▲ 0.85 (11.89%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.30 ▲ 0.40 (10.26%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Blessed Tex. / Dec 27 Blessed Textiles Limited(BTL)	321.78 ▲ 29.25 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	244.50 ▼ -21.55 (-8.10%)
Ali Asghar / Dec 27 Ali Asghar Textile Mills Limited(AATM)	50.61 ▼ -4.40 (-8.00%)
Cordoba Logistics / Dec 27 Cordoba Logistics & Ventures Limited(CLVL)	16.35 ▼ -1.42 (-7.99%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	98,157,621 ▲ 0.79
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	63,168,821 ▲ 0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 4.06
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	34,811,343 ▲ 0.24
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	30,522,605 ▲ 0.30
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.08
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	25,813,614 ▲ 0.86
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	23,436,869 ▼ -0.06
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.13