AGL 36.51 Decreased By ▼ -1.49 (-3.92%)
AIRLINK 216.01 Increased By ▲ 2.10 (0.98%)
BOP 9.46 Increased By ▲ 0.04 (0.42%)
CNERGY 6.59 Increased By ▲ 0.30 (4.77%)
DCL 8.50 Decreased By ▼ -0.27 (-3.08%)
DFML 40.90 Decreased By ▼ -1.31 (-3.1%)
DGKC 99.48 Increased By ▲ 5.36 (5.69%)
FCCL 36.48 Increased By ▲ 1.29 (3.67%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.17 Increased By ▲ 0.78 (4.76%)
HUBC 126.25 Decreased By ▼ -0.65 (-0.51%)
HUMNL 13.35 Decreased By ▼ -0.02 (-0.15%)
KEL 5.24 Decreased By ▼ -0.07 (-1.32%)
KOSM 6.71 Decreased By ▼ -0.23 (-3.31%)
MLCF 44.24 Increased By ▲ 1.26 (2.93%)
NBP 60.50 Increased By ▲ 1.65 (2.8%)
OGDC 222.49 Increased By ▲ 3.07 (1.4%)
PAEL 40.60 Increased By ▲ 1.44 (3.68%)
PIBTL 8.16 Decreased By ▼ -0.02 (-0.24%)
PPL 191.99 Increased By ▲ 0.33 (0.17%)
PRL 38.60 Increased By ▲ 0.68 (1.79%)
PTC 27.00 Increased By ▲ 0.66 (2.51%)
SEARL 103.50 Decreased By ▼ -0.50 (-0.48%)
TELE 8.62 Increased By ▲ 0.23 (2.74%)
TOMCL 34.86 Increased By ▲ 0.11 (0.32%)
TPLP 13.60 Increased By ▲ 0.72 (5.59%)
TREET 24.99 Decreased By ▼ -0.35 (-1.38%)
TRG 71.99 Increased By ▲ 1.54 (2.19%)
UNITY 33.33 Decreased By ▼ -0.06 (-0.18%)
WTL 1.72 No Change ▼ 0.00 (0%)
BR100 11,987 Increased By 93.1 (0.78%)
BR30 37,178 Increased By 323.2 (0.88%)
KSE100 111,351 Increased By 927.9 (0.84%)
KSE30 35,039 Increased By 261 (0.75%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (April 06, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.20 84.00 83.82
UK 128.30 127.99 127.70
EURO 113.08 112.82 112.57
CANADA 83.85 83.65 83.43
SWITZERLAND 78.95 78.76 78.56
AUSTRALIA 77.25 77.06 76.86
SWEDEN 11.68 11.66 11.63
JAPAN 0.8950 0.8929 0.8906
NORWAY 14.13 14.09 14.05
SINGAPORE 60.27 60.12 59.96
DENMARK 15.19 15.15 15.11
SAUDI ARABIA 22.45 22.40 22.34
HONG KONG 10.84 10.82 10.79
CHINA 12.34 12.31 12.27
KUWAIT 291.85 291.16 290.40
MALAYSIA 26.20 26.13 26.06
NEWZEALAND 59.11 58.97 58.81
QATAR 23.15 23.09 23.03
U.A.E. 22.92 22.87 22.81
KR WON 0.0749 0.0748 0.0746
THAILAND 2.601 2.595 2.588
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.