Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Tuesday (April 06, 2010).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
84.2231 128.2970 113.4822 0.8909
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 27
|
278.47
|
|
USD PKR Interbank Buying
/ Dec 27
|
278.22
|
|
USD to Japanese Yen
/ Dec 27
|
157.88
|
|
USD to Swiss Franc
/ Dec 27
|
0.90
|
|
Pound Sterling to USD
/ Dec 27
|
1.25
|
|
Euro to USD
/ Dec 27
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 26
|
6,037.59
|
|
Nasdaq
/ Dec 26
|
20,020.36
|
|
Dow Jones
/ Dec 26
|
43,325.80
|
|
India Sensex
/ Dec 27
|
78,791.05
|
|
Tokyo Nikkei
/ Dec 27
|
40,281.16
|
|
Hang Seng
/ Dec 27
|
20,096.01
|
|
FTSE 100
/ Dec 27
|
8,137.45
|
|
Germany DAX 30
/ Dec 27
|
19,830.60
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 26
|
234,911.70
|
|
Petrol/Litre
/ Dec 27
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 27
|
69.54
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 27
|
17,785
|
|
Gold Spot USD/Ounce
/ Dec 27
|
2,634.16
|
|
Diesel/Litre
/ Dec 27
|
255.38
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 27
First Capital Equities Limited(FCEL)
|
6.10
▲ 1.00
(19.61%)
|
|
Sec. Inv. Bank
/ Dec 27
Security Investment Bank Limited(SIBL)
|
7.99
▲ 1.00
(14.31%)
|
|
Next Capital
/ Dec 27
Next Capital Limited(NEXT)
|
10.90
▲ 1.00
(10.10%)
|
|
Image Pakistan
/ Dec 27
Image Pakistan Limited(IMAGE)
|
20.31
▲ 1.85
(10.02%)
|
|
Baba Farid Sugar
/ Dec 27
Baba Farid Sugar Mills Limited(BAFS)
|
53.08
▲ 4.83
(10.01%)
|
|
Biafo Ind.
/ Dec 27
Biafo Industries Limited(BIFO)
|
208.88
▲ 18.99
(10.00%)
|
|
Blessed Tex.
/ Dec 27
Blessed Textiles Limited(BTL)
|
321.78
▲ 29.25
(10.00%)
|
|
Frieslandcampina
/ Dec 27
Frieslandcampina Engro Pakistan Limited(FCEPL)
|
88.08
▲ 8.01
(10.00%)
|
|
Fecto Cement
/ Dec 27
Fecto Cement Limited(FECTC)
|
113.92
▲ 10.36
(10.00%)
|
| Stock | Price |
|---|---|
|
Burj Clean Energy Modaraba
/ Dec 27
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
8.10
▼ -1.00
(-10.99%)
|
|
Blue-Ex Ltd
/ Dec 27
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.15
▼ -4.46
(-10.00%)
|
|
Al-Khair Gadoon
/ Dec 27
Al-Khair Gadoon Limited(AKGL)
|
41.71
▼ -4.63
(-9.99%)
|
|
Olympia Mills
/ Dec 27
Olympia Mills Limited(OML)
|
36.01
▼ -3.99
(-9.98%)
|
|
Pak Leather
/ Dec 27
Pak Leather Crafts Limited(PAKL)
|
31.60
▼ -3.23
(-9.27%)
|
|
I.C.C. Ind.
/ Dec 27
ICC Industries Limited(ICCI)
|
8.70
▼ -0.88
(-9.19%)
|
|
First Imrooz Mod.
/ Dec 27
First Imrooz Modaraba(FIMM)
|
200.20
▼ -19.80
(-9.00%)
|
|
Mandviwala
/ Dec 27
Mandviwala Mauser Plastic Industries(MWMP)
|
15.51
▼ -1.49
(-8.76%)
|
|
MithchellsFruit
/ Dec 27
Mitchells Fruit Farms Limited(MFFL)
|
244.50
▼ -21.55
(-8.10%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Dec 27
Fauji Foods Limited(FFL)
|
97,913,102
▲ 0.73
|
|
WorldCall Telecom
/ Dec 27
Worldcall Telecom Limited(WTL)
|
62,761,519
▲ 0.02
|
|
TRG Pak Ltd
/ Dec 27
TRG Pakistan Limited(TRG)
|
46,907,628
▲ 2.85
|
|
Cnergyico PK
/ Dec 27
Cnergyico PK Limited(CNERGY)
|
34,709,823
▲ 0.22
|
|
Hascol Petrol
/ Dec 27
Hascol Petroleum Limited(HASCOL)
|
30,343,438
▲ 0.27
|
|
B.O.Punjab
/ Dec 27
The Bank of Punjab(BOP)
|
30,318,392
▲ 0.09
|
|
Ghani Chem. Ind.
/ Dec 27
Ghani Chemical Industries Limited(GCIL)
|
25,790,294
▲ 0.86
|
|
Silk Bank Ltd
/ Dec 27
Silkbank Limited(SILK)
|
23,066,716
▼ -0.07
|
|
K-Electric Ltd.
/ Dec 27
K-Electric Limited(KEL)
|
22,753,854
▼ -0.11
|
Comments
Comments are closed.