AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 212.99 Increased By ▲ 2.61 (1.24%)
BOP 9.72 Increased By ▲ 0.24 (2.53%)
CNERGY 6.36 Decreased By ▼ -0.12 (-1.85%)
DCL 8.83 Decreased By ▼ -0.13 (-1.45%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.40 Decreased By ▼ -2.52 (-2.6%)
FCCL 35.20 Decreased By ▼ -1.20 (-3.3%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.57 Increased By ▲ 0.62 (4.15%)
HUBC 127.85 Decreased By ▼ -2.84 (-2.17%)
HUMNL 13.25 Decreased By ▼ -0.04 (-0.3%)
KEL 5.36 Decreased By ▼ -0.14 (-2.55%)
KOSM 7.00 Increased By ▲ 0.07 (1.01%)
MLCF 43.20 Decreased By ▼ -1.58 (-3.53%)
NBP 59.00 Decreased By ▼ -0.07 (-0.12%)
OGDC 225.70 Decreased By ▼ -4.43 (-1.92%)
PAEL 38.75 Decreased By ▼ -0.54 (-1.37%)
PIBTL 8.24 Decreased By ▼ -0.07 (-0.84%)
PPL 195.75 Decreased By ▼ -4.60 (-2.3%)
PRL 38.26 Decreased By ▼ -0.62 (-1.59%)
PTC 26.17 Decreased By ▼ -0.71 (-2.64%)
SEARL 101.61 Decreased By ▼ -2.02 (-1.95%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 34.80 Decreased By ▼ -0.45 (-1.28%)
TPLP 13.24 Decreased By ▼ -0.28 (-2.07%)
TREET 25.78 Increased By ▲ 0.77 (3.08%)
TRG 68.80 Increased By ▲ 4.68 (7.3%)
UNITY 33.92 Decreased By ▼ -0.60 (-1.74%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,951 Decreased By -145.5 (-1.2%)
BR30 37,180 Decreased By -535 (-1.42%)
KSE100 111,042 Decreased By -1372.9 (-1.22%)
KSE30 34,980 Decreased By -528.3 (-1.49%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (April 07, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.00 83.80 83.62
UK 128.10 127.80 127.50
EURO 112.46 112.19 111.94
CANADA 84.03 83.83 83.61
SWITZERLAND 78.52 78.34 78.13
AUSTRALIA 77.91 77.72 77.52
SWEDEN 11.66 11.63 11.60
JAPAN 0.8930 0.8909 0.8885
NORWAY 14.08 14.05 14.01
SINGAPORE 60.22 60.08 59.92
DENMARK 15.11 15.07 15.03
SAUDI ARABIA 22.40 22.35 22.29
HONG KONG 10.82 10.79 10.77
CHINA 12.31 12.28 12.25
KUWAIT 291.02 290.33 289.56
MALAYSIA 26.30 26.23 26.16
NEWZEALAND 59.25 59.10 58.95
QATAR 23.07 23.02 22.96
U.A.E. 22.87 22.82 22.76
KR WON 0.0749 0.0747 0.0746
THAILAND 2.597 2.590 2.584
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.