Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (April 08, 2010).
==========================
US Dollar 83.6113
Pound Sterling 127.0306
Euro 111.8719
Japanese Yen 0.8894
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 24
|
278.80
|
|
USD PKR Interbank Buying
/ Jan 24
|
278.60
|
|
USD to Japanese Yen
/ Jan 24
|
156
|
|
USD to Swiss Franc
/ Jan 24
|
0.91
|
|
Pound Sterling to USD
/ Jan 24
|
1.25
|
|
Euro to USD
/ Jan 24
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 24
|
6,101.24
|
|
India Sensex
/ Jan 24
|
76,190.46
|
|
Tokyo Nikkei
/ Jan 24
|
39,931.98
|
|
Nasdaq
/ Jan 24
|
19,954.30
|
|
Hang Seng
/ Jan 24
|
20,066.19
|
|
FTSE 100
/ Jan 24
|
8,502.35
|
|
Dow Jones
/ Jan 24
|
44,424.25
|
|
Germany DAX 30
/ Jan 24
|
21,394.93
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 24
|
74.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 24
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 24
|
248,285
|
|
Gold Spot USD/Ounce
/ Jan 24
|
2,770.58
|
|
Cotton US¢/pound
/ Jan 24
|
67.61
|
|
Petrol/Litre
/ Jan 27
|
256.13
|
| Stock | Price |
|---|---|
|
OLP Modaraba
/ Jan 27
OLP Modaraba Limited(OLPM)
|
16.05
▼ 0
(0%)
|
|
Nishat Power
/ Jan 27
Nishat Power Limited(NPL)
|
34.53
▼ 0
(0%)
|
|
National Refinery
/ Jan 27
National Refinery Limited(NRL)
|
261.80
▼ 0
(0%)
|
|
Nimir Resins
/ Jan 27
Nimir Resins Limited(NRSL)
|
25.37
▼ 0
(0%)
|
|
National Silk
/ Jan 27
The National Silk & Rayon Mills Limited(NSRM)
|
55.44
▼ 0
(0%)
|
|
Oilboy Energy
/ Jan 27
Oilboy Energy Limited(OBOY)
|
9.51
▼ 0
(0%)
|
|
Octopus Digital
/ Jan 27
Octopus Digital Limited(OCTOPUS)
|
66.82
▼ 0
(0%)
|
|
Oil & Gas Dev.
/ Jan 27
Oil & Gas Development Company Limited(OGDC)
|
212.43
▼ 0
(0%)
|
|
OLP Fin. Services
/ Jan 27
OLP Financial Services Pakistan Limited(OLPL)
|
36.83
▼ 0
(0%)
|
| Stock | Price |
|---|---|
|
OLP Modaraba
/ Jan 27
OLP Modaraba Limited(OLPM)
|
16.05
▲ 0
(0%)
|
|
Nishat Power
/ Jan 27
Nishat Power Limited(NPL)
|
34.53
▲ 0
(0%)
|
|
National Refinery
/ Jan 27
National Refinery Limited(NRL)
|
261.80
▲ 0
(0%)
|
|
Nimir Resins
/ Jan 27
Nimir Resins Limited(NRSL)
|
25.37
▲ 0
(0%)
|
|
National Silk
/ Jan 27
The National Silk & Rayon Mills Limited(NSRM)
|
55.44
▲ 0
(0%)
|
|
Oilboy Energy
/ Jan 27
Oilboy Energy Limited(OBOY)
|
9.51
▲ 0
(0%)
|
|
Octopus Digital
/ Jan 27
Octopus Digital Limited(OCTOPUS)
|
66.82
▲ 0
(0%)
|
|
Oil & Gas Dev.
/ Jan 27
Oil & Gas Development Company Limited(OGDC)
|
212.43
▲ 0
(0%)
|
|
OLP Fin. Services
/ Jan 27
OLP Financial Services Pakistan Limited(OLPL)
|
36.83
▲ 0
(0%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 27
Cnergyico PK Limited(CNERGY)
|
61,454,571
▲ 0
|
|
Sui South Gas
/ Jan 27
Sui Southern Gas Company Limited(SSGC)
|
57,677,562
▲ 0
|
|
WorldCall Telecom
/ Jan 27
Worldcall Telecom Limited(WTL)
|
33,767,457
▲ 0
|
|
The Searle Co.
/ Jan 27
The Searle Company Limited(SEARL)
|
26,713,969
▲ 0
|
|
Fauji Cement
/ Jan 27
Fauji Cement Company Limited(FCCL)
|
20,797,108
▲ 0
|
|
Citi Pharma Ltd
/ Jan 27
Citi Pharma Ltd.(CPHL)
|
18,489,077
▲ 0
|
|
Ghani Chem. Ind.
/ Jan 27
Ghani Chemical Industries Limited(GCIL)
|
17,202,553
▲ 0
|
|
Waves Corporation
/ Jan 27
Waves Corporation Limited(WAVES)
|
16,079,475
▲ 0
|
|
Maple Leaf Cement
/ Jan 27
Maple Leaf Cement Factory Limited(MLCF)
|
15,337,516
▲ 0
|
Comments
Comments are closed.