AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 212.50 Increased By ▲ 2.12 (1.01%)
BOP 9.40 Decreased By ▼ -0.08 (-0.84%)
CNERGY 6.39 Decreased By ▼ -0.09 (-1.39%)
DCL 8.76 Decreased By ▼ -0.20 (-2.23%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.70 Decreased By ▼ -2.22 (-2.29%)
FCCL 35.29 Decreased By ▼ -1.11 (-3.05%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.52 Increased By ▲ 0.57 (3.81%)
HUBC 127.75 Decreased By ▼ -2.94 (-2.25%)
HUMNL 13.26 Decreased By ▼ -0.03 (-0.23%)
KEL 5.37 Decreased By ▼ -0.13 (-2.36%)
KOSM 6.75 Decreased By ▼ -0.18 (-2.6%)
MLCF 43.35 Decreased By ▼ -1.43 (-3.19%)
NBP 59.31 Increased By ▲ 0.24 (0.41%)
OGDC 226.50 Decreased By ▼ -3.63 (-1.58%)
PAEL 38.84 Decreased By ▼ -0.45 (-1.15%)
PIBTL 8.26 Decreased By ▼ -0.05 (-0.6%)
PPL 196.65 Decreased By ▼ -3.70 (-1.85%)
PRL 38.20 Decreased By ▼ -0.68 (-1.75%)
PTC 26.15 Decreased By ▼ -0.73 (-2.72%)
SEARL 101.79 Decreased By ▼ -1.84 (-1.78%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 34.92 Decreased By ▼ -0.33 (-0.94%)
TPLP 13.25 Decreased By ▼ -0.27 (-2%)
TREET 25.79 Increased By ▲ 0.78 (3.12%)
TRG 69.00 Increased By ▲ 4.88 (7.61%)
UNITY 34.00 Decreased By ▼ -0.52 (-1.51%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,950 Decreased By -146.2 (-1.21%)
BR30 37,181 Decreased By -533.7 (-1.41%)
KSE100 111,076 Decreased By -1339 (-1.19%)
KSE30 34,975 Decreased By -533 (-1.5%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (April 08, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.60 83.40 83.22
UK 127.28 126.98 126.69
EURO 111.44 111.18 110.93
CANADA 83.13 82.93 82.71
SWITZERLAND 77.79 77.60 77.40
AUSTRALIA 77.55 77.36 77.16
SWEDEN 11.51 11.48 11.45
JAPAN 0.8967 0.8945 0.8922
NORWAY 13.97 13.93 13.90
SINGAPORE 59.84 59.70 59.54
DENMARK 14.97 14.94 14.90
SAUDI ARABIA 22.29 22.24 22.18
HONG KONG 10.77 10.74 10.72
CHINA 12.25 12.22 12.19
KUWAIT 289.32 288.63 287.87
MALAYSIA 26.05 25.98 25.91
NEWZEALAND 58.96 58.82 58.67
QATAR 23.00 22.94 22.88
U.A.E. 22.76 22.71 22.65
KR WON 0.0745 0.0743 0.0741
THAILAND 2.583 2.577 2.570
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.