AGL 40.03 Increased By ▲ 0.02 (0.05%)
AIRLINK 129.31 Increased By ▲ 2.31 (1.82%)
BOP 6.80 Increased By ▲ 0.11 (1.64%)
CNERGY 4.64 Increased By ▲ 0.13 (2.88%)
DCL 8.63 Decreased By ▼ -0.01 (-0.12%)
DFML 40.95 Decreased By ▼ -0.09 (-0.22%)
DGKC 85.74 Increased By ▲ 0.13 (0.15%)
FCCL 33.00 Decreased By ▼ -0.11 (-0.33%)
FFBL 66.53 Increased By ▲ 0.43 (0.65%)
FFL 11.46 Decreased By ▼ -0.09 (-0.78%)
HUBC 110.58 Decreased By ▼ -0.53 (-0.48%)
HUMNL 14.63 Decreased By ▼ -0.19 (-1.28%)
KEL 5.24 Increased By ▲ 0.07 (1.35%)
KOSM 8.11 Increased By ▲ 0.45 (5.87%)
MLCF 40.07 Decreased By ▼ -0.14 (-0.35%)
NBP 60.51 No Change ▼ 0.00 (0%)
OGDC 195.47 Increased By ▲ 1.37 (0.71%)
PAEL 27.10 Increased By ▲ 0.38 (1.42%)
PIBTL 7.64 Increased By ▲ 0.27 (3.66%)
PPL 155.82 Increased By ▲ 2.03 (1.32%)
PRL 27.37 Increased By ▲ 1.16 (4.43%)
PTC 18.56 Increased By ▲ 1.38 (8.03%)
SEARL 85.10 Decreased By ▼ -0.50 (-0.58%)
TELE 7.90 Increased By ▲ 0.33 (4.36%)
TOMCL 34.88 Increased By ▲ 0.49 (1.42%)
TPLP 9.22 Increased By ▲ 0.40 (4.54%)
TREET 16.81 Decreased By ▼ -0.01 (-0.06%)
TRG 62.86 Increased By ▲ 0.31 (0.5%)
UNITY 27.75 Increased By ▲ 0.46 (1.69%)
WTL 1.30 No Change ▼ 0.00 (0%)
BR100 10,184 Increased By 72.7 (0.72%)
BR30 31,403 Increased By 215 (0.69%)
KSE100 95,857 Increased By 861 (0.91%)
KSE30 29,683 Increased By 201.6 (0.68%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (April 08, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.60 83.40 83.22
UK 127.28 126.98 126.69
EURO 111.44 111.18 110.93
CANADA 83.13 82.93 82.71
SWITZERLAND 77.79 77.60 77.40
AUSTRALIA 77.55 77.36 77.16
SWEDEN 11.51 11.48 11.45
JAPAN 0.8967 0.8945 0.8922
NORWAY 13.97 13.93 13.90
SINGAPORE 59.84 59.70 59.54
DENMARK 14.97 14.94 14.90
SAUDI ARABIA 22.29 22.24 22.18
HONG KONG 10.77 10.74 10.72
CHINA 12.25 12.22 12.19
KUWAIT 289.32 288.63 287.87
MALAYSIA 26.05 25.98 25.91
NEWZEALAND 58.96 58.82 58.67
QATAR 23.00 22.94 22.88
U.A.E. 22.76 22.71 22.65
KR WON 0.0745 0.0743 0.0741
THAILAND 2.583 2.577 2.570
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.