AIRLINK 198.00 Decreased By ▼ -2.75 (-1.37%)
BOP 10.15 Decreased By ▼ -0.06 (-0.59%)
CNERGY 7.62 Decreased By ▼ -0.09 (-1.17%)
FCCL 39.30 Decreased By ▼ -0.76 (-1.9%)
FFL 16.54 Decreased By ▼ -0.27 (-1.61%)
FLYNG 26.58 Decreased By ▼ -0.07 (-0.26%)
HUBC 132.05 Decreased By ▼ -0.55 (-0.41%)
HUMNL 14.00 Increased By ▲ 0.08 (0.57%)
KEL 4.66 Increased By ▲ 0.01 (0.22%)
KOSM 6.60 Increased By ▲ 0.01 (0.15%)
MLCF 45.98 Decreased By ▼ -0.76 (-1.63%)
OGDC 212.10 Decreased By ▼ -0.33 (-0.16%)
PACE 6.91 Increased By ▲ 0.01 (0.14%)
PAEL 42.35 Increased By ▲ 1.07 (2.59%)
PIAHCLA 17.10 Increased By ▲ 0.10 (0.59%)
PIBTL 8.05 Decreased By ▼ -0.06 (-0.74%)
POWER 9.35 Decreased By ▼ -0.07 (-0.74%)
PPL 181.29 Decreased By ▼ -0.17 (-0.09%)
PRL 41.44 Decreased By ▼ -0.34 (-0.81%)
PTC 26.05 Increased By ▲ 1.35 (5.47%)
SEARL 110.73 Decreased By ▼ -1.11 (-0.99%)
SILK 1.01 Increased By ▲ 0.01 (1%)
SSGC 42.10 Decreased By ▼ -1.82 (-4.14%)
SYM 19.55 Increased By ▲ 0.57 (3%)
TELE 8.84 Decreased By ▼ -0.03 (-0.34%)
TPLP 12.75 Decreased By ▼ -0.17 (-1.32%)
TRG 66.80 Decreased By ▼ -0.67 (-0.99%)
WAVESAPP 11.34 Decreased By ▼ -0.08 (-0.7%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 4.00 Increased By ▲ 0.01 (0.25%)
BR100 12,188 Increased By 17.7 (0.15%)
BR30 36,455 Decreased By -133.6 (-0.37%)
KSE100 114,811 Decreased By -69.9 (-0.06%)
KSE30 36,128 Increased By 3.4 (0.01%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (April 08, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.60 83.40 83.22
UK 127.28 126.98 126.69
EURO 111.44 111.18 110.93
CANADA 83.13 82.93 82.71
SWITZERLAND 77.79 77.60 77.40
AUSTRALIA 77.55 77.36 77.16
SWEDEN 11.51 11.48 11.45
JAPAN 0.8967 0.8945 0.8922
NORWAY 13.97 13.93 13.90
SINGAPORE 59.84 59.70 59.54
DENMARK 14.97 14.94 14.90
SAUDI ARABIA 22.29 22.24 22.18
HONG KONG 10.77 10.74 10.72
CHINA 12.25 12.22 12.19
KUWAIT 289.32 288.63 287.87
MALAYSIA 26.05 25.98 25.91
NEWZEALAND 58.96 58.82 58.67
QATAR 23.00 22.94 22.88
U.A.E. 22.76 22.71 22.65
KR WON 0.0745 0.0743 0.0741
THAILAND 2.583 2.577 2.570
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.