AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 211.58 Increased By ▲ 1.20 (0.57%)
BOP 9.68 Increased By ▲ 0.20 (2.11%)
CNERGY 6.39 Decreased By ▼ -0.09 (-1.39%)
DCL 8.82 Decreased By ▼ -0.14 (-1.56%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.45 Decreased By ▼ -2.47 (-2.55%)
FCCL 35.06 Decreased By ▼ -1.34 (-3.68%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.45 Increased By ▲ 0.50 (3.34%)
HUBC 127.69 Decreased By ▼ -3.00 (-2.3%)
HUMNL 13.30 Increased By ▲ 0.01 (0.08%)
KEL 5.40 Decreased By ▼ -0.10 (-1.82%)
KOSM 6.89 Decreased By ▼ -0.04 (-0.58%)
MLCF 43.20 Decreased By ▼ -1.58 (-3.53%)
NBP 59.20 Increased By ▲ 0.13 (0.22%)
OGDC 224.99 Decreased By ▼ -5.14 (-2.23%)
PAEL 38.60 Decreased By ▼ -0.69 (-1.76%)
PIBTL 8.25 Decreased By ▼ -0.06 (-0.72%)
PPL 195.85 Decreased By ▼ -4.50 (-2.25%)
PRL 38.14 Decreased By ▼ -0.74 (-1.9%)
PTC 26.20 Decreased By ▼ -0.68 (-2.53%)
SEARL 100.95 Decreased By ▼ -2.68 (-2.59%)
TELE 8.42 Decreased By ▼ -0.03 (-0.36%)
TOMCL 34.74 Decreased By ▼ -0.51 (-1.45%)
TPLP 13.17 Decreased By ▼ -0.35 (-2.59%)
TREET 25.75 Increased By ▲ 0.74 (2.96%)
TRG 68.85 Increased By ▲ 4.73 (7.38%)
UNITY 33.75 Decreased By ▼ -0.77 (-2.23%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,955 Decreased By -141.9 (-1.17%)
BR30 37,200 Decreased By -514.6 (-1.36%)
KSE100 111,002 Decreased By -1413.1 (-1.26%)
KSE30 34,958 Decreased By -550.5 (-1.55%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
April 8, 2010
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 07/02/2010 06/04/2010 05/04/2010 02/04/2010
======================================================================================
Euro 0.882198 0.884336 - -
Japanese Yen 0.00705406 0.00701838 0.00697806 0.00703205
UK Pound Sterling 1.00223 1.00191 - -
US Dollar 0.661318 0.660149 0.658729 0.659255
Australian Dollar 0.612777 0.608987 - -
Bahrain Dinar 1.75882 1.75572 1.75194 1.75334
Botswana Pula 0.0980073 0.0978341 - -
Brazilian Real - 0.375832 0.372311 0.372608
Brunei Dollar 0.473723 0.472311 0.471126 -
Canadian Dollar - 0.660083 - -
Chilean Peso 0.00127179 0.00127071 0.00126205 -
Chinese Yuan 0.0968836 0.096711 - 0.09658
Colombian Peso 0.000346046 0.000345306 0.000342752 0.000343026
Czech Koruna 0.0349534 0.0349637 - 0.0352392
Danish Krone 0.11852 0.118796 - -
Hungarian Forint 0.00333611 0.00333409 - 0.00336836
Icelandic Krona 0.00515085 0.00515379 - -
Indian Rupee 0.0148878 0.0148515 0.0147268 -
Indonesian Rupiah 7.31789E-05 0.000072985 7.27475E-05 -
Iranian Rial 6.58946E-05 6.58963E-05 - -
Israeli New Sheqel 0.178397 0.178419 - -
Kazakhstani Tenge - 0.00449356 0.00448115 0.00448259
Korean Won 0.000588833 0.000586747 0.000585901 0.000584291
Kuwaiti Dinar 2.29028 2.28781 2.28487 2.2867
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.206953 0.205526 0.203815 0.203004
Mauritian Rupee 0.0215455 0.0215181 0.0214477 0.0214416
Mexican Peso - 0.05391 0.0537045 -
Nepalese Rupee 0.0092934 0.00925745 0.00917322 0.00918182
New Zealand Dollar 0.467155 0.464745 - -
Norwegian Krone 0.110759 0.110371 - -
Rial Omani 1.71994 1.7169 1.71321 1.71458
Pakistani Rupee 0.00789053 0.00786339 0.00781638 0.00781063
Polish Zloty 0.230625 0.230676 - 0.23192
Qatar Riyal 0.181681 0.18136 0.18097 0.181114
Russian Ruble 0.0225752 0.0225757 0.0225517 0.0225622
Saudi Arabian Riyal 0.176351 0.17604 0.175661 0.175801
Singapore Dollar 0.473723 0.472311 0.471126 -
South African Rand 0.0910279 0.0909296 - -
Sri Lanka Rupee - 0.00580095 - -
Swedish Krona 0.0917541 0.0917192 - -
Swiss Franc 0.616326 0.618001 - -
Thai Baht - - - 0.0203845
Trinidad And Tobago Dollar 0.104664 - - -
U.A.E. Dirham 0.180073 0.179755 0.179368 0.179511
Bolivar Fuerte - 0.25454 0.253992 0.254195
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2010

Comments

Comments are closed.