AGL 38.00 ▼ 0.00 (0%)

AIRLINK 212.70 ▲ 2.32 (1.1%)

BOP 9.67 ▲ 0.19 (2%)

CNERGY 6.39 ▼ -0.09 (-1.39%)

DCL 8.82 ▼ -0.14 (-1.56%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.50 ▼ -2.42 (-2.5%)

FCCL 35.14 ▼ -1.26 (-3.46%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.52 ▲ 0.57 (3.81%)

HUBC 127.89 ▼ -2.80 (-2.14%)

HUMNL 13.30 ▲ 0.01 (0.08%)

KEL 5.40 ▼ -0.10 (-1.82%)

KOSM 6.80 ▼ -0.13 (-1.88%)

MLCF 43.20 ▼ -1.58 (-3.53%)

NBP 59.35 ▲ 0.28 (0.47%)

OGDC 226.20 ▼ -3.93 (-1.71%)

PAEL 38.75 ▼ -0.54 (-1.37%)

PIBTL 8.24 ▼ -0.07 (-0.84%)

PPL 196.33 ▼ -4.02 (-2.01%)

PRL 38.17 ▼ -0.71 (-1.83%)

PTC 26.23 ▼ -0.65 (-2.42%)

SEARL 101.00 ▼ -2.63 (-2.54%)

TELE 8.42 ▼ -0.03 (-0.36%)

TOMCL 34.97 ▼ -0.28 (-0.79%)

TPLP 13.20 ▼ -0.32 (-2.37%)

TREET 25.83 ▲ 0.82 (3.28%)

TRG 69.30 ▲ 5.18 (8.08%)

UNITY 33.75 ▼ -0.77 (-2.23%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,950 -146.7 (-1.21%)

BR30 37,191 -524 (-1.39%)

KSE100 110,990 -1425.2 (-1.27%)

KSE30 34,956 -552.4 (-1.56%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-09

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Thursday (April 08, 2010)

Published April 9, 2010

Pakistan Government International Bonds daily prices for Thursday (April 08, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   95.00    98.00    8.19     7.54    96.50     7.87

01-Jun-17    6.875   90.50    93.00    8.68     8.18    91.75     8.43

31-Mar-36    7.875   78.00    84.00   10.32     9.55    81.00     9.94

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.22 ▲ 0.62 (11.07%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
United Brands / Dec 26 United Brands Limited(UBDL)	22.65 ▼ -2.38 (-9.51%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.40 ▼ -2.27 (-8.84%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.21 ▼ -2.26 (-8.54%)
Intermarket Securities / Dec 26 Intermarket Securities Limited(IMS)	68.10 ▼ -4.93 (-6.75%)
Gammon Pak / Dec 26 Gammon Pakistan Limited(GAMON)	48.01 ▼ -3.30 (-6.43%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.58
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.62
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.09
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	32,821,923 ▲ 5.13
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.13
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.17
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.24
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.71