AIRLINK 198.00 ▼ -2.75 (-1.37%)

BOP 10.12 ▼ -0.09 (-0.88%)

CNERGY 7.62 ▼ -0.09 (-1.17%)

FCCL 39.30 ▼ -0.76 (-1.9%)

FFL 16.58 ▼ -0.23 (-1.37%)

FLYNG 26.58 ▼ -0.07 (-0.26%)

HUBC 131.95 ▼ -0.65 (-0.49%)

HUMNL 14.01 ▲ 0.09 (0.65%)

KEL 4.66 ▲ 0.01 (0.22%)

KOSM 6.64 ▲ 0.05 (0.76%)

MLCF 45.95 ▼ -0.79 (-1.69%)

OGDC 212.63 ▲ 0.20 (0.09%)

PACE 6.88 ▼ -0.02 (-0.29%)

PAEL 42.51 ▲ 1.23 (2.98%)

PIAHCLA 17.10 ▲ 0.10 (0.59%)

PIBTL 8.05 ▼ -0.06 (-0.74%)

POWER 9.35 ▼ -0.07 (-0.74%)

PPL 181.35 ▼ -0.11 (-0.06%)

PRL 41.35 ▼ -0.43 (-1.03%)

PTC 26.07 ▲ 1.37 (5.55%)

SEARL 110.70 ▼ -1.14 (-1.02%)

SILK 1.01 ▲ 0.01 (1%)

SSGC 41.90 ▼ -2.02 (-4.6%)

SYM 19.48 ▲ 0.50 (2.63%)

TELE 8.82 ▼ -0.05 (-0.56%)

TPLP 12.80 ▼ -0.12 (-0.93%)

TRG 66.75 ▼ -0.72 (-1.07%)

WAVESAPP 11.35 ▼ -0.07 (-0.61%)

WTL 1.78 ▼ -0.01 (-0.56%)

YOUW 4.00 ▲ 0.01 (0.25%)

BR100 12,188 17.7 (0.15%)

BR30 36,455 -133.6 (-0.37%)

KSE100 114,783 -97.5 (-0.08%)

KSE30 36,121 -4.1 (-0.01%)

اردو

Jan 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-09

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Thursday (April 08, 2010)

Published April 9, 2010

Pakistan Government International Bonds daily prices for Thursday (April 08, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   95.00    98.00    8.19     7.54    96.50     7.87

01-Jun-17    6.875   90.50    93.00    8.68     8.18    91.75     8.43

31-Mar-36    7.875   78.00    84.00   10.32     9.55    81.00     9.94

----------------------------------------------------------------------

5Y CDS Mid Level       775

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	156
USD to Swiss Franc / Jan 24	0.91
Pound Sterling to USD / Jan 24	1.25
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
India Sensex / Jan 24	76,190.46
Tokyo Nikkei / Jan 24	39,931.98
Nasdaq / Jan 24	19,954.30
Hang Seng / Jan 24	20,066.19
FTSE 100 / Jan 24	8,502.35
Dow Jones / Jan 24	44,424.25
Germany DAX 30 / Jan 24	21,394.93

Item	Value
Crude Oil USD/Barrel / Jan 24	74.66
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Gold Spot USD/Ounce / Jan 24	2,770.58
Cotton US¢/pound / Jan 24	67.61
Petrol/Litre / Jan 27	256.13

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 27 Chenab Limited(CHBL)	8.57 ▲ 1 (13.21%)
Cresent Jute / Jan 27 Crescent Jute Products Limited(CJPL)	5.70 ▲ 0.6600000000000001 (13.1%)
Chenab Ltd (Pref) / Jan 27 Chenab Limited (Pref)(CLCPS)	3.87 ▲ 0.43000000000000016 (12.5%)
Bank Makramah / Jan 27 Bank Makramah Limited(BML)	3.61 ▲ 0.33000000000000007 (10.06%)
Redco Textile / Jan 27 Redco Textiles Limited(REDCO)	17.68 ▲ 1.6099999999999994 (10.02%)
Leather Up Ltd. / Jan 27 Leather Up Limited(LEUL)	36.70 ▲ 3.3400000000000034 (10.01%)
At-Tahur Ltd. / Jan 27 At-Tahur Limited(PREMA)	25.85 ▲ 2.3500000000000014 (10%)
Calcorp Ltd / Jan 27 Calcorp Limited(CASH)	35.80 ▲ 3.25 (9.98%)
Habib Rice Products / Jan 27 Habib Rice Product Limited(HRPL)	35.85 ▲ 3.25 (9.97%)

Stock	Price
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	50 ▼ -5.439999999999998 (-9.81%)
Sardar Chemical / Jan 27 Sardar Chemical Industries Limited(SARC)	32.51 ▼ -3.1300000000000026 (-8.78%)
Kohat Textile / Jan 27 Kohat Textile Mills Limited(KOHTM)	32.05 ▼ -3.0800000000000054 (-8.77%)
Punjab Oil / Jan 27 Punjab Oil Mills Limited(POML)	142.10 ▼ -11.069999999999993 (-7.23%)
Shadab Textile / Jan 27 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.5 (-6.82%)
MCB Invest. Managmt. / Jan 27 MCB Investment Management Limited(MCBIM)	65.04 ▼ -4.709999999999994 (-6.75%)
First Capital Equities / Jan 27 First Capital Equities Limited(FCEL)	5.15 ▼ -0.3699999999999992 (-6.7%)
First Tri-Star Mod. / Jan 27 First Tri-Star Modaraba(FTSM)	13.81 ▼ -0.879999999999999 (-5.99%)
Jahangir Sidd(Pref) / Jan 27 Jahangir Sidd(Pref)(JSCLPSA)	10.05 ▼ -0.5800000000000001 (-5.46%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▼ -0.08999999999999986
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▼ -1.8700000000000045
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▼ -0.020000000000000018
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▼ -1.1400000000000006
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▼ -0.7700000000000031
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▼ -2.2299999999999898
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 1.0799999999999983
Waves Corporation / Jan 27 Waves Corporation Limited(WAVES)	16,079,475 ▲ 0.07000000000000028
Maple Leaf Cement / Jan 27 Maple Leaf Cement Factory Limited(MLCF)	15,337,516 ▼ -0.7899999999999991