AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 212.20 Increased By ▲ 1.82 (0.87%)
BOP 9.82 Increased By ▲ 0.34 (3.59%)
CNERGY 6.40 Decreased By ▼ -0.08 (-1.23%)
DCL 8.80 Decreased By ▼ -0.16 (-1.79%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.50 Decreased By ▼ -2.42 (-2.5%)
FCCL 35.01 Decreased By ▼ -1.39 (-3.82%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.47 Increased By ▲ 0.52 (3.48%)
HUBC 127.65 Decreased By ▼ -3.04 (-2.33%)
HUMNL 13.30 Increased By ▲ 0.01 (0.08%)
KEL 5.40 Decreased By ▼ -0.10 (-1.82%)
KOSM 6.95 Increased By ▲ 0.02 (0.29%)
MLCF 43.20 Decreased By ▼ -1.58 (-3.53%)
NBP 58.90 Decreased By ▼ -0.17 (-0.29%)
OGDC 225.40 Decreased By ▼ -4.73 (-2.06%)
PAEL 38.69 Decreased By ▼ -0.60 (-1.53%)
PIBTL 8.23 Decreased By ▼ -0.08 (-0.96%)
PPL 195.94 Decreased By ▼ -4.41 (-2.2%)
PRL 38.18 Decreased By ▼ -0.70 (-1.8%)
PTC 26.17 Decreased By ▼ -0.71 (-2.64%)
SEARL 101.25 Decreased By ▼ -2.38 (-2.3%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 34.74 Decreased By ▼ -0.51 (-1.45%)
TPLP 13.21 Decreased By ▼ -0.31 (-2.29%)
TREET 25.75 Increased By ▲ 0.74 (2.96%)
TRG 69.00 Increased By ▲ 4.88 (7.61%)
UNITY 33.75 Decreased By ▼ -0.77 (-2.23%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,951 Decreased By -145.8 (-1.21%)
BR30 37,159 Decreased By -556.3 (-1.47%)
KSE100 111,014 Decreased By -1401.2 (-1.25%)
KSE30 34,971 Decreased By -537.4 (-1.51%)

On Thursday, BRIndex30 touched an intraday high of 8,897.01 and an intraday low of 8,862.06 and closed at 8,897.01, which is 33.88 points or 0.38 percent higher than yesterday's close. Total volume was 155,077,736, as compared to volumes of KSE All Share and KSE100, which were 245,291,236 and 157,161,089 respectively. BR Commercial Banks Index closed at 2,712.39 with a net positive change of 1.75 and a total turnover of 59,911,662.
BR Tech. & Comm. Index closed at 728.94 with a net positive change of 4.19 and a total turnover of 35,310,277. BR Cement Index closed at 833.03 with a net negative change of -10.91 and a total turnover of 10,639,777. BR Oil and Gas Index closed at 2,450.97 with a net negative change of -7.97 and a total turnover of 6,064,083. BR Power Generation and Distribution Index closed at 1,673.80 with a net positive change of 9.42 and a total turnover of 2,727,718.

Copyright Business Recorder, 2010

Comments

Comments are closed.