AIRLINK 198.00 Decreased By ▼ -2.75 (-1.37%)
BOP 10.14 Decreased By ▼ -0.07 (-0.69%)
CNERGY 7.58 Decreased By ▼ -0.13 (-1.69%)
FCCL 39.25 Decreased By ▼ -0.81 (-2.02%)
FFL 16.54 Decreased By ▼ -0.27 (-1.61%)
FLYNG 26.55 Decreased By ▼ -0.10 (-0.38%)
HUBC 132.00 Decreased By ▼ -0.60 (-0.45%)
HUMNL 14.00 Increased By ▲ 0.08 (0.57%)
KEL 4.65 No Change ▼ 0.00 (0%)
KOSM 6.65 Increased By ▲ 0.06 (0.91%)
MLCF 45.89 Decreased By ▼ -0.85 (-1.82%)
OGDC 212.72 Increased By ▲ 0.29 (0.14%)
PACE 6.91 Increased By ▲ 0.01 (0.14%)
PAEL 42.40 Increased By ▲ 1.12 (2.71%)
PIAHCLA 17.11 Increased By ▲ 0.11 (0.65%)
PIBTL 8.05 Decreased By ▼ -0.06 (-0.74%)
POWER 9.28 Decreased By ▼ -0.14 (-1.49%)
PPL 181.47 Increased By ▲ 0.01 (0.01%)
PRL 41.30 Decreased By ▼ -0.48 (-1.15%)
PTC 26.10 Increased By ▲ 1.40 (5.67%)
SEARL 111.00 Decreased By ▼ -0.84 (-0.75%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 42.05 Decreased By ▼ -1.87 (-4.26%)
SYM 19.36 Increased By ▲ 0.38 (2%)
TELE 8.85 Decreased By ▼ -0.02 (-0.23%)
TPLP 12.75 Decreased By ▼ -0.17 (-1.32%)
TRG 66.79 Decreased By ▼ -0.68 (-1.01%)
WAVESAPP 11.35 Decreased By ▼ -0.07 (-0.61%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 3.97 Decreased By ▼ -0.02 (-0.5%)
BR100 12,182 Increased By 11.7 (0.1%)
BR30 36,461 Decreased By -127.8 (-0.35%)
KSE100 114,777 Decreased By -103.3 (-0.09%)
KSE30 36,108 Decreased By -17.2 (-0.05%)

On Thursday, BRIndex30 touched an intraday high of 8,897.01 and an intraday low of 8,862.06 and closed at 8,897.01, which is 33.88 points or 0.38 percent higher than yesterday's close. Total volume was 155,077,736, as compared to volumes of KSE All Share and KSE100, which were 245,291,236 and 157,161,089 respectively. BR Commercial Banks Index closed at 2,712.39 with a net positive change of 1.75 and a total turnover of 59,911,662.
BR Tech. & Comm. Index closed at 728.94 with a net positive change of 4.19 and a total turnover of 35,310,277. BR Cement Index closed at 833.03 with a net negative change of -10.91 and a total turnover of 10,639,777. BR Oil and Gas Index closed at 2,450.97 with a net negative change of -7.97 and a total turnover of 6,064,083. BR Power Generation and Distribution Index closed at 1,673.80 with a net positive change of 9.42 and a total turnover of 2,727,718.

Copyright Business Recorder, 2010

Comments

Comments are closed.