Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (April 09, 2010).
==========================
US Dollar 83.6740
Pound Sterling 127.0925
Euro 111.2446
Japanese Yen 0.8999
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 19
|
278.03
|
|
USD PKR Interbank Buying
/ Nov 19
|
277.83
|
|
USD to Japanese Yen
/ Nov 19
|
154.46
|
|
USD to Swiss Franc
/ Nov 19
|
0.88
|
|
Pound Sterling to USD
/ Nov 19
|
1.27
|
|
Euro to USD
/ Nov 19
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 18
|
5,893.62
|
|
Nasdaq
/ Nov 18
|
18,791.81
|
|
Dow Jones
/ Nov 18
|
43,389.60
|
|
India Sensex
/ Nov 19
|
78,417.49
|
|
Tokyo Nikkei
/ Nov 19
|
38,360.38
|
|
Hang Seng
/ Nov 19
|
19,604.88
|
|
FTSE 100
/ Nov 19
|
8,071.73
|
|
Germany DAX 30
/ Nov 19
|
18,981.91
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 19
|
69.33
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 19
|
18,085
|
|
Gold 10 Grams PKR
/ Nov 19
|
234,482
|
|
Gold Spot USD/Ounce
/ Nov 19
|
2,621.57
|
|
Cotton US¢/pound
/ Nov 19
|
68.98
|
|
Petrol/Litre
/ Nov 20
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 20
786 Investments Limited(786)
|
6.33
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 20
Al-Abbas Sugar Mills Limited(AABS)
|
608.12
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 20
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 20
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 20
Ali Asghar Textile Mills Limited(AATM)
|
61.62
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 20
Allied Bank Limited(ABL)
|
114.96
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 20
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,000.66
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 20
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 20
Alfalah Consumer Index ETF.(ACIETF)
|
12.40
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 20
786 Investments Limited(786)
|
6.33
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 20
Al-Abbas Sugar Mills Limited(AABS)
|
608.12
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 20
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 20
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 20
Ali Asghar Textile Mills Limited(AATM)
|
61.62
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 20
Allied Bank Limited(ABL)
|
114.96
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 20
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,000.66
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 20
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 20
Alfalah Consumer Index ETF.(ACIETF)
|
12.40
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
Hascol Petrol
/ Nov 20
Hascol Petroleum Limited(HASCOL)
|
85,137,088
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 20
Fauji Foods Limited(FFL)
|
60,498,160
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 20
K-Electric Limited(KEL)
|
58,382,098
▲ 0.00
|
|
Sui South Gas
/ Nov 20
Sui Southern Gas Company Limited(SSGC)
|
48,775,225
▲ 0.00
|
|
P.T.C.L.
/ Nov 20
Pakistan Telecommunication Company Ltd(PTC)
|
38,829,416
▲ 0.00
|
|
Waves Home Appliances
/ Nov 20
Waves Home Appliances Limited(WAVESAPP)
|
28,407,159
▲ 0.00
|
|
WorldCall Telecom
/ Nov 20
Worldcall Telecom Limited(WTL)
|
25,563,816
▲ 0.00
|
|
Sui North Gas
/ Nov 20
Sui Northern Gas Pipelines Limited(SNGP)
|
19,101,475
▲ 0.00
|
|
Treet Battery
/ Nov 20
Treet Battery Limited(TBL)
|
19,069,391
▲ 0.00
|
Comments
Comments are closed.