AIRLINK 198.48 Decreased By ▼ -2.27 (-1.13%)
BOP 10.18 Decreased By ▼ -0.03 (-0.29%)
CNERGY 7.59 Decreased By ▼ -0.12 (-1.56%)
FCCL 39.29 Decreased By ▼ -0.77 (-1.92%)
FFL 16.52 Decreased By ▼ -0.29 (-1.73%)
FLYNG 26.55 Decreased By ▼ -0.10 (-0.38%)
HUBC 132.05 Decreased By ▼ -0.55 (-0.41%)
HUMNL 14.00 Increased By ▲ 0.08 (0.57%)
KEL 4.66 Increased By ▲ 0.01 (0.22%)
KOSM 6.60 Increased By ▲ 0.01 (0.15%)
MLCF 45.98 Decreased By ▼ -0.76 (-1.63%)
OGDC 212.10 Decreased By ▼ -0.33 (-0.16%)
PACE 6.91 Increased By ▲ 0.01 (0.14%)
PAEL 42.30 Increased By ▲ 1.02 (2.47%)
PIAHCLA 17.10 Increased By ▲ 0.10 (0.59%)
PIBTL 8.05 Decreased By ▼ -0.06 (-0.74%)
POWER 9.27 Decreased By ▼ -0.15 (-1.59%)
PPL 181.20 Decreased By ▼ -0.26 (-0.14%)
PRL 41.15 Decreased By ▼ -0.63 (-1.51%)
PTC 25.99 Increased By ▲ 1.29 (5.22%)
SEARL 111.24 Decreased By ▼ -0.60 (-0.54%)
SILK 1.01 Increased By ▲ 0.01 (1%)
SSGC 42.14 Decreased By ▼ -1.78 (-4.05%)
SYM 19.55 Increased By ▲ 0.57 (3%)
TELE 8.85 Decreased By ▼ -0.02 (-0.23%)
TPLP 12.75 Decreased By ▼ -0.17 (-1.32%)
TRG 66.66 Decreased By ▼ -0.81 (-1.2%)
WAVESAPP 11.35 Decreased By ▼ -0.07 (-0.61%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.97 Decreased By ▼ -0.02 (-0.5%)
BR100 12,181 Increased By 10.5 (0.09%)
BR30 36,461 Decreased By -127.8 (-0.35%)
KSE100 114,796 Decreased By -84.2 (-0.07%)
KSE30 36,120 Decreased By -5.4 (-0.01%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (April 10, 2010).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 84.15 84.25 Singapore Dollar 59.75 60.25
Euro 112.65 113.15 Australian Dollar - -
UK Pound 128.35 128.85 Canada Dollar 83.00 83.50
Japan Yen 0.892 0.902 Hong Kong Dollar 10.70 10.80
CHF 78.20 78.30 UAE Dirham 22.75 22.85
France Franc - - Kuwaiti Dinar 284.35 284.85
Netherlands Guilde - - Qatar Riyal 22.85 22.95
Italy Lira - - Oman Riyal 216.10 216.60
Denmark Krone 15.10 15.20 Bahrain Dinar 216.10 216.60
Norway Krone 14.10 14.20 Egypt Pound - -
Sweden Krona 11.55 11.65 Indian Rupee 1.75 1.85
Belgium Franc - - Iraqi (DNR) 0.067 0.071
Austria Schilling 77.75 78.25 Saudi Riyal 22.20 22.30
=========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.