AGL 40.00 Decreased By ▼ -0.03 (-0.07%)
AIRLINK 133.90 Increased By ▲ 4.59 (3.55%)
BOP 6.67 Decreased By ▼ -0.13 (-1.91%)
CNERGY 4.46 Decreased By ▼ -0.18 (-3.88%)
DCL 8.91 Increased By ▲ 0.28 (3.24%)
DFML 40.88 Decreased By ▼ -0.07 (-0.17%)
DGKC 84.20 Decreased By ▼ -1.54 (-1.8%)
FCCL 32.30 Decreased By ▼ -0.70 (-2.12%)
FFBL 67.70 Increased By ▲ 1.17 (1.76%)
FFL 11.28 Decreased By ▼ -0.18 (-1.57%)
HUBC 109.25 Decreased By ▼ -1.33 (-1.2%)
HUMNL 14.30 Decreased By ▼ -0.33 (-2.26%)
KEL 5.24 No Change ▼ 0.00 (0%)
KOSM 8.45 Increased By ▲ 0.34 (4.19%)
MLCF 39.36 Decreased By ▼ -0.71 (-1.77%)
NBP 60.19 Decreased By ▼ -0.32 (-0.53%)
OGDC 195.22 Decreased By ▼ -0.25 (-0.13%)
PAEL 26.87 Decreased By ▼ -0.23 (-0.85%)
PIBTL 7.47 Decreased By ▼ -0.17 (-2.23%)
PPL 154.95 Decreased By ▼ -0.87 (-0.56%)
PRL 26.55 Decreased By ▼ -0.82 (-3%)
PTC 18.25 Decreased By ▼ -0.31 (-1.67%)
SEARL 83.40 Decreased By ▼ -1.70 (-2%)
TELE 8.17 Increased By ▲ 0.27 (3.42%)
TOMCL 34.34 Decreased By ▼ -0.54 (-1.55%)
TPLP 8.90 Decreased By ▼ -0.32 (-3.47%)
TREET 16.65 Decreased By ▼ -0.16 (-0.95%)
TRG 63.59 Increased By ▲ 0.73 (1.16%)
UNITY 27.40 Decreased By ▼ -0.35 (-1.26%)
WTL 1.28 Decreased By ▼ -0.02 (-1.54%)
BR100 10,159 Decreased By -25.2 (-0.25%)
BR30 31,182 Decreased By -220.8 (-0.7%)
KSE100 95,507 Decreased By -349.4 (-0.36%)
KSE30 29,552 Decreased By -130.5 (-0.44%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (April 14, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.00 83.80 83.62
UK 129.54 129.23 128.94
EURO 114.68 114.41 114.16
CANADA 84.07 83.87 83.65
SWITZERLAND 79.91 79.72 79.51
AUSTRALIA 78.25 78.06 77.85
SWEDEN 11.77 11.74 11.71
JAPAN 0.9010 0.8989 0.8965
NORWAY 14.33 14.30 14.26
SINGAPORE 60.93 60.78 60.62
DENMARK 15.41 15.37 15.33
SAUDI ARABIA 22.40 22.35 22.29
HONG KONG 10.83 10.80 10.77
CHINA 12.31 12.28 12.24
KUWAIT 292.07 291.38 290.61
MALAYSIA 26.22 26.15 26.09
NEWZEALAND 59.76 59.62 59.46
QATAR 23.07 23.02 22.96
U.A.E. 22.87 22.82 22.76
KR WON 0.0753 0.0751 0.0749
THAILAND 2.603 2.597 2.590
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.