AIRLINK 196.01 Increased By ▲ 4.17 (2.17%)
BOP 10.15 Increased By ▲ 0.28 (2.84%)
CNERGY 7.86 Increased By ▲ 0.19 (2.48%)
FCCL 38.35 Increased By ▲ 0.49 (1.29%)
FFL 15.90 Increased By ▲ 0.14 (0.89%)
FLYNG 25.45 Increased By ▲ 0.14 (0.55%)
HUBC 130.75 Increased By ▲ 0.58 (0.45%)
HUMNL 13.75 Increased By ▲ 0.16 (1.18%)
KEL 4.67 No Change ▼ 0.00 (0%)
KOSM 6.37 Increased By ▲ 0.16 (2.58%)
MLCF 44.90 Increased By ▲ 0.61 (1.38%)
OGDC 209.50 Increased By ▲ 2.63 (1.27%)
PACE 6.70 Increased By ▲ 0.14 (2.13%)
PAEL 41.05 Increased By ▲ 0.50 (1.23%)
PIAHCLA 17.68 Increased By ▲ 0.09 (0.51%)
PIBTL 8.12 Increased By ▲ 0.05 (0.62%)
POWER 9.38 Increased By ▲ 0.14 (1.52%)
PPL 180.90 Increased By ▲ 2.34 (1.31%)
PRL 40.01 Increased By ▲ 0.93 (2.38%)
PTC 24.44 Increased By ▲ 0.30 (1.24%)
SEARL 111.40 Increased By ▲ 3.55 (3.29%)
SILK 1.00 Increased By ▲ 0.03 (3.09%)
SSGC 38.24 Decreased By ▼ -0.87 (-2.22%)
SYM 19.25 Increased By ▲ 0.13 (0.68%)
TELE 8.74 Increased By ▲ 0.14 (1.63%)
TPLP 12.17 Decreased By ▼ -0.20 (-1.62%)
TRG 66.00 Decreased By ▼ -0.01 (-0.02%)
WAVESAPP 12.30 Decreased By ▼ -0.48 (-3.76%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,095 Increased By 164.4 (1.38%)
BR30 35,995 Increased By 335.4 (0.94%)
KSE100 114,851 Increased By 1644.3 (1.45%)
KSE30 36,095 Increased By 529.7 (1.49%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (April 15, 2010).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 83.80 84.00 Singapore Dollar 60.30 60.80
Euro 113.10 113.60 Australian Dollar - -
UK Pound 128.85 129.35 Canada Dollar 83.25 83.75
DEM - - Spain Peseta - -
Japan Yen 0.892 0.902 Hong Kong Dollar 10.65 10.75
CHF 78.80 78.90 UAE Dirham 22.70 22.80
France Franc - - Kuwaiti Dinar 283.75 284.25
Netherlands Guilder - - Qatar Riyal 22.80 22.90
Italy Lira - - Oman Riyal 215.65 216.15
Denmark Krone 15.15 15.25 Bahrain Dinar 215.65 216.15
Norway Krone 14.15 14.25 Egypt Pound - -
Sweden Krona 11.60 11.70 Indian Rupee 1.75 1.85
Belgium Franc - - Iraqi (DNR) 0.067 0.071
Austria Schilling 77.70 78.20 Saudi Riyal 22.15 22.25
=========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.