AIRLINK 189.52 Decreased By ▼ -0.64 (-0.34%)
BOP 12.77 Decreased By ▼ -0.06 (-0.47%)
CNERGY 7.16 Decreased By ▼ -0.05 (-0.69%)
FCCL 42.12 Decreased By ▼ -1.29 (-2.97%)
FFL 15.54 Increased By ▲ 0.15 (0.97%)
FLYNG 25.19 Decreased By ▼ -1.18 (-4.47%)
HUBC 130.09 Decreased By ▼ -0.52 (-0.4%)
HUMNL 14.32 Increased By ▲ 0.48 (3.47%)
KEL 4.67 Decreased By ▼ -0.04 (-0.85%)
KOSM 6.51 Decreased By ▼ -0.19 (-2.84%)
MLCF 46.94 Decreased By ▼ -2.57 (-5.19%)
OGDC 202.75 Decreased By ▼ -2.06 (-1.01%)
PACE 6.44 Increased By ▲ 0.03 (0.47%)
PAEL 41.14 Increased By ▲ 0.33 (0.81%)
PIAHCLA 17.03 Increased By ▲ 0.18 (1.07%)
PIBTL 8.71 Increased By ▲ 0.02 (0.23%)
POWER 10.70 Decreased By ▼ -0.32 (-2.9%)
PPL 172.21 Decreased By ▼ -2.23 (-1.28%)
PRL 34.77 Increased By ▲ 0.06 (0.17%)
PTC 24.85 Decreased By ▼ -0.14 (-0.56%)
SEARL 96.72 Decreased By ▼ -1.27 (-1.3%)
SILK 1.10 Increased By ▲ 0.01 (0.92%)
SSGC 30.58 Decreased By ▼ -0.52 (-1.67%)
SYM 17.89 Increased By ▲ 0.08 (0.45%)
TELE 8.40 Increased By ▲ 0.10 (1.2%)
TPLP 11.89 Decreased By ▼ -0.29 (-2.38%)
TRG 63.35 Increased By ▲ 1.69 (2.74%)
WAVESAPP 11.63 Decreased By ▼ -0.04 (-0.34%)
WTL 1.50 Increased By ▲ 0.02 (1.35%)
YOUW 4.05 Decreased By ▼ -0.13 (-3.11%)
AIRLINK 189.52 Decreased By ▼ -0.64 (-0.34%)
BOP 12.77 Decreased By ▼ -0.06 (-0.47%)
CNERGY 7.16 Decreased By ▼ -0.05 (-0.69%)
FCCL 42.12 Decreased By ▼ -1.29 (-2.97%)
FFL 15.54 Increased By ▲ 0.15 (0.97%)
FLYNG 25.19 Decreased By ▼ -1.18 (-4.47%)
HUBC 130.09 Decreased By ▼ -0.52 (-0.4%)
HUMNL 14.32 Increased By ▲ 0.48 (3.47%)
KEL 4.67 Decreased By ▼ -0.04 (-0.85%)
KOSM 6.51 Decreased By ▼ -0.19 (-2.84%)
MLCF 46.94 Decreased By ▼ -2.57 (-5.19%)
OGDC 202.75 Decreased By ▼ -2.06 (-1.01%)
PACE 6.44 Increased By ▲ 0.03 (0.47%)
PAEL 41.14 Increased By ▲ 0.33 (0.81%)
PIAHCLA 17.03 Increased By ▲ 0.18 (1.07%)
PIBTL 8.71 Increased By ▲ 0.02 (0.23%)
POWER 10.70 Decreased By ▼ -0.32 (-2.9%)
PPL 172.21 Decreased By ▼ -2.23 (-1.28%)
PRL 34.77 Increased By ▲ 0.06 (0.17%)
PTC 24.85 Decreased By ▼ -0.14 (-0.56%)
SEARL 96.72 Decreased By ▼ -1.27 (-1.3%)
SILK 1.10 Increased By ▲ 0.01 (0.92%)
SSGC 30.58 Decreased By ▼ -0.52 (-1.67%)
SYM 17.89 Increased By ▲ 0.08 (0.45%)
TELE 8.40 Increased By ▲ 0.10 (1.2%)
TPLP 11.89 Decreased By ▼ -0.29 (-2.38%)
TRG 63.35 Increased By ▲ 1.69 (2.74%)
WAVESAPP 11.63 Decreased By ▼ -0.04 (-0.34%)
WTL 1.50 Increased By ▲ 0.02 (1.35%)
YOUW 4.05 Decreased By ▼ -0.13 (-3.11%)
BR100 11,865 Decreased By -96.2 (-0.8%)
BR30 35,321 Decreased By -314 (-0.88%)
KSE100 112,801 Decreased By -938.2 (-0.82%)
KSE30 35,036 Decreased By -291.2 (-0.82%)
Print Print 2010-04-16

US treasuries bid prices

US treasuries bid prices on Thursday (April 15, 2010).

Published April 16, 2010

US treasuries bid prices on Thursday (April 15, 2010).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/14 0.165 0.155 0.235 0.425 99.883 100.234 99.508 99.641 98.031 98.266
04/13 0.165 0.155 0.235 0.425 99.891 100.258 99.641 99.891 98.391 99.031
04/12 0.160 0.145 0.230 0.425 99.914 100.273 99.555 99.719 98.203 98.859
04/09 0.165 0.155 0.235 0.450 99.867 100.165 99.391 99.469 97.906 98.266
04/07 0.170 0.165 0.240 0.450 99.891 100.219 99.508 99.609 98.078 98.172
04/06 0.175 0.170 0.255 0.435 99.719 99.039 99.070 99.047 97.328 96.688
04/05 0.175 0.170 0.255 0.435 99.648 98.930 98.883 98.766 97.047 96.641
04/02 0.165 0.150 0.245 0.420 99.781 99.148 99.227 99.063 97.453 97.219
04/01 0.165 0.160 0.240 0.390 99.859 99.297 99.492 99.500 97.906 98.234
03/31 0.165 0.150 0.235 0.380 99.953 99.414 99.750 99.844 98.328 98.609
03/30 0.135 0.150 0.235 0.390 99.867 99.250 99.500 99.578 98.063 98.031
03/29 0.130 0.135 0.240 0.383 99.898 99.266 99.500 99.500 97.984 97.688
03/26 0.120 0.140 0.235 0.390 99.891 99.289 99.555 99.609 98.141 98.016
03/25 0.125 0.135 0.235 0.393 99.828 99.180 99.359 98.000 97.922 97.813
03/24 0.130 0.140 0.180 0.392 99.798 99.410 99.360 98.310 98.021 98.060
03/23 0.125 0.135 0.230 0.388 99.781 99.500 99.766 99.266 96.453 100.141
03/22 0.135 0.140 0.235 0.390 99.797 99.539 99.828 99.344 96.672 100.875
03/19 0.145 0.150 0.250 0.405 99.758 99.430 99.609 99.016 99.422 100.766
03/18 0.150 0.150 0.235 0.385 99.820 99.578 99.781 99.141 99.516 100.391
02/24 0.085 0.115 0.180 0.310 100.000 99.898 99.492 99.391 95.797 99.766
==========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.