AGL 40.15 ▲ 0.12 (0.3%)

AIRLINK 133.65 ▲ 4.34 (3.36%)

BOP 6.70 ▼ -0.10 (-1.47%)

CNERGY 4.44 ▼ -0.20 (-4.31%)

DCL 8.79 ▲ 0.16 (1.85%)

DFML 41.01 ▲ 0.06 (0.15%)

DGKC 84.25 ▼ -1.49 (-1.74%)

FCCL 32.30 ▼ -0.70 (-2.12%)

FFBL 67.69 ▲ 1.16 (1.74%)

FFL 11.25 ▼ -0.21 (-1.83%)

HUBC 109.25 ▼ -1.33 (-1.2%)

HUMNL 14.25 ▼ -0.38 (-2.6%)

KEL 5.25 ▲ 0.01 (0.19%)

KOSM 8.29 ▲ 0.18 (2.22%)

MLCF 39.30 ▼ -0.77 (-1.92%)

NBP 60.60 ▲ 0.09 (0.15%)

OGDC 195.05 ▼ -0.42 (-0.21%)

PAEL 26.71 ▼ -0.39 (-1.44%)

PIBTL 7.48 ▼ -0.16 (-2.09%)

PPL 155.00 ▼ -0.82 (-0.53%)

PRL 26.41 ▼ -0.96 (-3.51%)

PTC 18.31 ▼ -0.25 (-1.35%)

SEARL 83.62 ▼ -1.48 (-1.74%)

TELE 8.10 ▲ 0.20 (2.53%)

TOMCL 34.29 ▼ -0.59 (-1.69%)

TPLP 8.92 ▼ -0.30 (-3.25%)

TREET 16.70 ▼ -0.11 (-0.65%)

TRG 63.65 ▲ 0.79 (1.26%)

UNITY 27.56 ▼ -0.19 (-0.68%)

WTL 1.27 ▼ -0.03 (-2.31%)

BR100 10,175 -9.5 (-0.09%)

BR30 31,210 -193.1 (-0.62%)

KSE100 95,519 -337.9 (-0.35%)

KSE30 29,552 -130.6 (-0.44%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-16

EFU Aitemad Growth Fund Rates

EFU Aitemad Growth Fund Rates on Thursday (April 15, 2010).

Published April 16, 2010

EFU Aitemad Growth Fund Rates on Thursday (April 15, 2010).



======================

Offer Price     606.57

Bid Price       576.24

======================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 20	278.13
USD PKR Interbank Buying / Nov 20	277.93
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
FTSE 100 / Nov 19	8,099.02
Dow Jones / Nov 19	43,268.94
Germany DAX 30 / Nov 19	19,060.31
France CAC40 / Nov 19	7,229.64
Tokyo Nikkei / Nov 20	38,283.04

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00