AGL 40.02 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 133.52 Increased By ▲ 4.21 (3.26%)
BOP 6.68 Decreased By ▼ -0.12 (-1.76%)
CNERGY 4.45 Decreased By ▼ -0.19 (-4.09%)
DCL 8.82 Increased By ▲ 0.19 (2.2%)
DFML 40.70 Decreased By ▼ -0.25 (-0.61%)
DGKC 84.48 Decreased By ▼ -1.26 (-1.47%)
FCCL 32.40 Decreased By ▼ -0.60 (-1.82%)
FFBL 67.79 Increased By ▲ 1.26 (1.89%)
FFL 11.28 Decreased By ▼ -0.18 (-1.57%)
HUBC 109.25 Decreased By ▼ -1.33 (-1.2%)
HUMNL 14.30 Decreased By ▼ -0.33 (-2.26%)
KEL 5.25 Increased By ▲ 0.01 (0.19%)
KOSM 8.31 Increased By ▲ 0.20 (2.47%)
MLCF 39.31 Decreased By ▼ -0.76 (-1.9%)
NBP 60.20 Decreased By ▼ -0.31 (-0.51%)
OGDC 195.00 Decreased By ▼ -0.47 (-0.24%)
PAEL 26.84 Decreased By ▼ -0.26 (-0.96%)
PIBTL 7.50 Decreased By ▼ -0.14 (-1.83%)
PPL 155.40 Decreased By ▼ -0.42 (-0.27%)
PRL 26.58 Decreased By ▼ -0.79 (-2.89%)
PTC 18.35 Decreased By ▼ -0.21 (-1.13%)
SEARL 83.23 Decreased By ▼ -1.87 (-2.2%)
TELE 8.14 Increased By ▲ 0.24 (3.04%)
TOMCL 34.34 Decreased By ▼ -0.54 (-1.55%)
TPLP 8.85 Decreased By ▼ -0.37 (-4.01%)
TREET 16.65 Decreased By ▼ -0.16 (-0.95%)
TRG 63.65 Increased By ▲ 0.79 (1.26%)
UNITY 27.41 Decreased By ▼ -0.34 (-1.23%)
WTL 1.28 Decreased By ▼ -0.02 (-1.54%)
BR100 10,160 Decreased By -24.7 (-0.24%)
BR30 31,195 Decreased By -207.3 (-0.66%)
KSE100 95,499 Decreased By -358 (-0.37%)
KSE30 29,560 Decreased By -122.8 (-0.41%)
Print Print 2010-04-16

BRIndex30 and BR Sectoral Indices

BRIndex30 and BR Sectoral Indices on Thursday (April 15, 2010).

Published April 16, 2010

BRIndex30 and BR Sectoral Indices on Thursday (April 15, 2010).



====================================
BR INDICASE AT A GLANCE
====================================
BRINDEX30 -
====================================
Day Close (+) 8,979.17
High: 9,003.74
Low: 8,849.85
Net Change: (+) 129.32
Volume ('000): 292,357
Value ('000): 5,952,701
Makt Cap 67,658,953,775
------------------------------------
BR SECTORAL INDICES
------------------------------------
BR TECHNOLOGY AND COMMUNICATION
------------------------------------
Day Close: 754.94
NET CH. (-) 6.3
------------------------------------
BR CEMENT
------------------------------------
Day Close: 843.79
NET CH. (+) 19.87
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close 2,741.40
NET CH. (+) 44.73
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close: 1,692.60
NET CH. (+) 5.42
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close 2,455.33
NET CH (+) 36.62
------------------------------------
As on: 15-04-2010
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2010

Comments

Comments are closed.