Print
Print 2010-04-16
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (April 15, 2010).
National Commodity Exchange Limited Trading Summary on Thursday (April 15, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
15-Apr-2010 CRUDE100 MY10 US$ Per Barrel 84.79 86.19 84.30 85.72 59 86.14 85.72 8
15-Apr-2010 CRUDE100 JU10 US$ Per Barrel 85.25 87.00 85.20 86.78 226 87.00 86.78 27
15-Apr-2010 SILVER - SL500 MY10 US$ Per Troy Ounce 18.446 18.495 18.284 18.295 3 18.455 18.295 4
15-Apr-2010 SILVER - SL500 JY10 US$ Per Troy Ounce 18.520 18.520 18.325 18.325 - 18.482 18.325 -
15-Apr-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,158.90 1,160.40 1,151.00 1,152.10 327 1,157.80 1,152.10 809
15-Apr-2010 GOLD 01oz JU10 US$ Per Troy 1,158.90 1,160.80 1,152.00 1,152.60 408 1,158.30 1,152.60 1,235
15-Apr-2010 GOLD 01oz JY10 US$ Per Troy Ounce 1,154.00 1,161.80 1,154.00 1,153.60 1 1,159.30 1,153.60 11
15-Apr-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,160.50 1,160.50 1,153.00 1,152.10 6 1,157.80 1,152.10 1
15-Apr-2010 GOLD 100oz JU10 US$ Per Troy Ounce 1,160.80 1,160.80 1,152.60 1,152.60 - 1,158.30 1,152.60 -
15-Apr-2010 GOLD AP10 Per 10 grms 31,222 31,340 31,189 31,135 8 31,263 31,135 24
15-Apr-2010 GOLD MY10 Per 10 grms 31,290 31,337 31,182 31,141 3 31,270 31,141 51
15-Apr-2010 GOLD JU10 Per 10 grms 31,294 31,346 31,214 31,150 3 31,279 31,150 -
15-Apr-2010 Kilo GOLD AP10 Per 10 grms 31,304 31,304 31,108 31,108 - 31,236 31,108 1
15-Apr-2010 Kilo GOLD MY10 Per 10 grms 31,310 31,310 31,114 31,114 - 31,243 31,114 -
15-Apr-2010 Tola Gold50 AP10 Per Tola 36,512 36,512 36,283 36,283 - 36,433 36,283 2
15-Apr-2010 Tola Gold50 MY10 Per Tola 36,520 36,520 36,291 36,291 - 36,441 36,291 -
15-Apr-2010 Tola Gold100 AP10 Per Tola 36,512 36,512 36,283 36,283 - 36,433 36,283 -
15-Apr-2010 Mini Gold 08/01 Per 10 grms 32,299 32,299 32,091 32,091 - 32,220 32,091 -
15-Apr-2010 Mini Gold 08/02 Per 10 grms 32,332 32,332 32,124 32,124 - 32,253 32,124 -
15-Apr-2010 Mini Gold 08/03 Per 10 grms 32,343 32,343 32,135 32,135 - 32,264 32,135 -
15-Apr-2010 Mini Gold 08/04 Per 10 grms 32,277 32,277 32,145 32,145 - 32,275 32,145 -
15-Apr-2010 Mini Gold 08/05 Per 10 grms 32,288 32,288 32,080 32,080 - 32,209 32,080 -
15-Apr-2010 TT Gold 09/01 Per Tola 37,022 37,022 36,778 36,778 - 36,930 36,778 -
15-Apr-2010 IRRI6W 15AP10 Per 100 kg 2,351 2,375 2,351 2,375 - 2,351 2,375 -
15-Apr-2010 Rice IRRI - 6 AP10 Per 100 kg 2,351 2,358 2,351 2,358 - 2,351 2,358 -
15-Apr-2010 RBD Palm Olein AP10 Per Maund 3,616 3,616 3,610 3,610 - 3,616 3,610 -
15-Apr-2010 KIBOR3M Jun-10 Per Rs 100 87.69 87.69 87.68 87.68 - 87.69 87.68 -
15-Apr-2010 KIBOR3M Sep-10 Per Rs 100 86.77 86.82 86.77 86.82 - 86.77 86.82 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.