AGL 40.02 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 133.52 Increased By ▲ 4.21 (3.26%)
BOP 6.68 Decreased By ▼ -0.12 (-1.76%)
CNERGY 4.45 Decreased By ▼ -0.19 (-4.09%)
DCL 8.82 Increased By ▲ 0.19 (2.2%)
DFML 40.70 Decreased By ▼ -0.25 (-0.61%)
DGKC 84.48 Decreased By ▼ -1.26 (-1.47%)
FCCL 32.40 Decreased By ▼ -0.60 (-1.82%)
FFBL 67.79 Increased By ▲ 1.26 (1.89%)
FFL 11.28 Decreased By ▼ -0.18 (-1.57%)
HUBC 109.25 Decreased By ▼ -1.33 (-1.2%)
HUMNL 14.30 Decreased By ▼ -0.33 (-2.26%)
KEL 5.25 Increased By ▲ 0.01 (0.19%)
KOSM 8.31 Increased By ▲ 0.20 (2.47%)
MLCF 39.31 Decreased By ▼ -0.76 (-1.9%)
NBP 60.20 Decreased By ▼ -0.31 (-0.51%)
OGDC 195.00 Decreased By ▼ -0.47 (-0.24%)
PAEL 26.84 Decreased By ▼ -0.26 (-0.96%)
PIBTL 7.50 Decreased By ▼ -0.14 (-1.83%)
PPL 155.40 Decreased By ▼ -0.42 (-0.27%)
PRL 26.58 Decreased By ▼ -0.79 (-2.89%)
PTC 18.35 Decreased By ▼ -0.21 (-1.13%)
SEARL 83.23 Decreased By ▼ -1.87 (-2.2%)
TELE 8.14 Increased By ▲ 0.24 (3.04%)
TOMCL 34.34 Decreased By ▼ -0.54 (-1.55%)
TPLP 8.85 Decreased By ▼ -0.37 (-4.01%)
TREET 16.65 Decreased By ▼ -0.16 (-0.95%)
TRG 63.65 Increased By ▲ 0.79 (1.26%)
UNITY 27.41 Decreased By ▼ -0.34 (-1.23%)
WTL 1.28 Decreased By ▼ -0.02 (-1.54%)
BR100 10,160 Decreased By -24.7 (-0.24%)
BR30 31,195 Decreased By -207.3 (-0.66%)
KSE100 95,499 Decreased By -358 (-0.37%)
KSE30 29,560 Decreased By -122.8 (-0.41%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
April 15 DAY'S CHANGE 2009/10 2009/10
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 11122.88 -0.23 11123.11 6594.44
(1300 EDT) (Apr 14/10) (Mar 05/09)
LONDON 5825.01 +28.76 5825.01 3512.09
(Apr 15/10) (Mar 03/09)
TOKYO 11273.79 +68.89 11339.30 7054.98
(Apr 05/10) (Mar 10/09)
FRANKFURT 6291.45 +13.05 6291.45 3690.72
(Apr 15/10) (Mar 03/09)
PARIS 4065.65 +7.95 4065.65 2519.29
(Apr 15/10) (Mar 09/09)
SYDNEY 5001.9 +7.3 5001.9 3145.5
(Apr 15/10) (Mar 06/09)
HONG KONG 22157.82 +36.39 22943.98 11344.58
(Nov 16/09) (Mar 09/09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3565 (1.3666)
Dollar/Yen 93.13 (93.08)
Pound/Dollar 1.5486 (1.5477)
Gold (ounce) 1161.45 (1159.45)
==============================================================

Copyright Reuters, 2010

Comments

Comments are closed.