Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (April 16, 2010).
==========================
US Dollar 83.8751
Pound Sterling 129.2515
Euro 113.4662
Japanese Yen 0.9007
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 30
|
279.17
|
|
USD PKR Interbank Buying
/ Jan 30
|
278.97
|
|
USD to Japanese Yen
/ Jan 30
|
154.32
|
|
USD to Swiss Franc
/ Jan 30
|
0.91
|
|
Pound Sterling to USD
/ Jan 30
|
1.24
|
|
Euro to USD
/ Jan 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 30
|
6,071.17
|
|
India Sensex
/ Jan 30
|
76,759.81
|
|
Tokyo Nikkei
/ Jan 30
|
39,513.97
|
|
Nasdaq
/ Jan 30
|
19,681.75
|
|
Hang Seng
/ Jan 30
|
20,225.11
|
|
FTSE 100
/ Jan 30
|
8,646.88
|
|
Dow Jones
/ Jan 30
|
44,882.13
|
|
Germany DAX 30
/ Jan 30
|
21,727.20
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 30
|
72.99
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 30
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 30
|
248,885
|
|
Gold Spot USD/Ounce
/ Jan 30
|
2,849.50
|
|
Cotton US¢/pound
/ Jan 30
|
66.27
|
|
Petrol/Litre
/ Jan 31
|
256.13
|
| Stock | Price |
|---|---|
|
Shaheen Ins.
/ Jan 31
Shaheen Insurance Company Limited(SHNI)
|
7.19
▲ 0.84
(13.23%)
|
|
Kohinoor Ind.
/ Jan 31
Kohinoor Industries Limited(KOIL)
|
10.21
▲ 1
(10.86%)
|
|
IGI Life Ins
/ Jan 31
IGI Life Insurance Limited(IGIL)
|
15.13
▲ 1.38
(10.04%)
|
|
Sana Ind
/ Jan 31
Sana Industries Limited(SNAI)
|
28.77
▲ 2.62
(10.02%)
|
|
Tariq Corporation
/ Jan 31
Tariq Corporation Limited(TCORP)
|
16.91
▲ 1.54
(10.02%)
|
|
Sanghar Sugar
/ Jan 31
Sanghar Sugar Mills Limited(SANSM)
|
37.14
▲ 3.38
(10.01%)
|
|
Dandot Cement
/ Jan 31
Dandot Cement Company Limited(DNCC)
|
16.48
▲ 1.5
(10.01%)
|
|
I.C.C. Ind.
/ Jan 31
ICC Industries Limited(ICCI)
|
15.72
▲ 1.43
(10.01%)
|
|
Leather Up Ltd.
/ Jan 31
Leather Up Limited(LEUL)
|
53.74
▲ 4.89
(10.01%)
|
| Stock | Price |
|---|---|
|
Olympia Mills
/ Jan 31
Olympia Mills Limited(OML)
|
32.90
▼ -3.66
(-10.01%)
|
|
Blue-Ex Ltd
/ Jan 31
Blue-Ex Limited (GEM)(GEMBLUEX)
|
54.86
▼ -6.1
(-10.01%)
|
|
D.M. Textile
/ Jan 31
D.M. Textile Mills Limited(DMTX)
|
63
▼ -7
(-10%)
|
|
National Silk
/ Jan 31
The National Silk & Rayon Mills Limited(NSRM)
|
40.83
▼ -4.52
(-9.97%)
|
|
Popular Islamic
/ Jan 31
Popular Islamic Modaraba(PIM)
|
11.36
▼ -1.18
(-9.41%)
|
|
Premium Textile
/ Jan 31
Premium Textile Mills Limited(PRET)
|
366
▼ -34.01
(-8.5%)
|
|
Ashfaq Textile
/ Jan 31
Ashfaq Textile Mills Limited(ASHT)
|
15.61
▼ -1.43
(-8.39%)
|
|
F.Credit & Inv
/ Jan 31
First Credit and Investment Bank Limited(FCIBL)
|
7.28
▼ -0.66
(-8.31%)
|
|
ZIL Limited
/ Jan 31
ZIL Limited(ZIL)
|
216.12
▼ -17.36
(-7.44%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 31
Cnergyico PK Limited(CNERGY)
|
49,851,647
▲ 0.1
|
|
Sui South Gas
/ Jan 31
Sui Southern Gas Company Limited(SSGC)
|
48,364,956
▼ -1.51
|
|
Waves Home Appliances
/ Jan 31
Waves Home Appliances Limited(WAVESAPP)
|
33,226,540
▼ -0.49
|
|
Bank Makramah
/ Jan 31
Bank Makramah Limited(BML)
|
31,509,642
▲ 0.08
|
|
WorldCall Telecom
/ Jan 31
Worldcall Telecom Limited(WTL)
|
20,556,244
▼ -0.03
|
|
K-Electric Ltd.
/ Jan 31
K-Electric Limited(KEL)
|
16,969,744
▼ -0.04
|
|
Citi Pharma Ltd
/ Jan 31
Citi Pharma Ltd.(CPHL)
|
15,022,230
▲ 0.88
|
|
B.O.Punjab
/ Jan 31
The Bank of Punjab(BOP)
|
13,850,955
▲ 0.22
|
|
Hascol Petrol
/ Jan 31
Hascol Petroleum Limited(HASCOL)
|
13,297,950
▼ -0.07
|
Comments
Comments are closed.