AIRLINK 196.80 Increased By ▲ 4.96 (2.59%)
BOP 10.13 Increased By ▲ 0.26 (2.63%)
CNERGY 7.85 Increased By ▲ 0.18 (2.35%)
FCCL 38.34 Increased By ▲ 0.48 (1.27%)
FFL 16.00 Increased By ▲ 0.24 (1.52%)
FLYNG 25.25 Decreased By ▼ -0.06 (-0.24%)
HUBC 131.33 Increased By ▲ 1.16 (0.89%)
HUMNL 13.70 Increased By ▲ 0.11 (0.81%)
KEL 4.65 Decreased By ▼ -0.02 (-0.43%)
KOSM 6.35 Increased By ▲ 0.14 (2.25%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 209.90 Increased By ▲ 3.03 (1.46%)
PACE 6.70 Increased By ▲ 0.14 (2.13%)
PAEL 41.10 Increased By ▲ 0.55 (1.36%)
PIAHCLA 17.73 Increased By ▲ 0.14 (0.8%)
PIBTL 8.14 Increased By ▲ 0.07 (0.87%)
POWER 9.38 Increased By ▲ 0.14 (1.52%)
PPL 180.00 Increased By ▲ 1.44 (0.81%)
PRL 39.75 Increased By ▲ 0.67 (1.71%)
PTC 24.45 Increased By ▲ 0.31 (1.28%)
SEARL 110.85 Increased By ▲ 3.00 (2.78%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 38.20 Decreased By ▼ -0.91 (-2.33%)
SYM 19.30 Increased By ▲ 0.18 (0.94%)
TELE 8.75 Increased By ▲ 0.15 (1.74%)
TPLP 12.20 Decreased By ▼ -0.17 (-1.37%)
TRG 65.82 Decreased By ▼ -0.19 (-0.29%)
WAVESAPP 12.21 Decreased By ▼ -0.57 (-4.46%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,092 Increased By 161.9 (1.36%)
BR30 35,998 Increased By 338.9 (0.95%)
KSE100 115,068 Increased By 1861.3 (1.64%)
KSE30 36,152 Increased By 586.7 (1.65%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (April 16, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.00 83.80 83.62
UK 129.57 129.27 128.97
EURO 113.76 113.49 113.24
CANADA 83.64 83.44 83.22
SWITZERLAND 79.35 79.16 78.95
AUSTRALIA 78.09 77.91 77.70
SWEDEN 11.73 11.70 11.67
JAPAN 0.9062 0.9041 0.9017
NORWAY 14.31 14.28 14.24
SINGAPORE 60.93 60.78 60.62
DENMARK 15.28 15.25 15.21
SAUDI ARABIA 22.40 22.35 22.29
HONG KONG 10.82 10.80 10.77
CHINA 12.31 12.28 12.24
KUWAIT 292.63 291.94 291.17
MALAYSIA 26.18 26.12 26.05
NEWZEALAND 59.68 59.54 59.38
QATAR 23.11 23.05 22.99
U.A.E. 22.87 22.82 22.76
KR WON 0.0754 0.0752 0.0750
THAILAND 2.603 2.597 2.590
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.