The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (April 16, 2010).
===================================
Selling Buying
===================================
US DOLLAR 84.84 82.78
SAUDI RIYAL 22.62 22.06
UK POUND STG 130.87 127.68
JAPANESE YEN 0.9153 0.8927
EURO 114.89 112.11
U.A.E. 23.10 21.16
===================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 30
|
279.17
|
|
USD PKR Interbank Buying
/ Jan 30
|
278.97
|
|
USD to Japanese Yen
/ Jan 30
|
154.32
|
|
USD to Swiss Franc
/ Jan 30
|
0.91
|
|
Pound Sterling to USD
/ Jan 30
|
1.24
|
|
Euro to USD
/ Jan 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 30
|
6,071.17
|
|
India Sensex
/ Jan 30
|
76,759.81
|
|
Tokyo Nikkei
/ Jan 30
|
39,513.97
|
|
Nasdaq
/ Jan 30
|
19,681.75
|
|
Hang Seng
/ Jan 30
|
20,225.11
|
|
FTSE 100
/ Jan 30
|
8,646.88
|
|
Dow Jones
/ Jan 30
|
44,882.13
|
|
Germany DAX 30
/ Jan 30
|
21,727.20
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 30
|
72.99
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 30
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 30
|
248,885
|
|
Gold Spot USD/Ounce
/ Jan 30
|
2,849.50
|
|
Cotton US¢/pound
/ Jan 30
|
66.27
|
|
Petrol/Litre
/ Jan 31
|
256.13
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ Jan 31
Askari Life Assurance Company Limited(ALAC)
|
5.74
▲ 0.59
(11.46%)
|
|
Dewan Farooque Sp.
/ Jan 31
Dewan Farooque Spinning Mills Limited(DFSM)
|
4.49
▲ 0.45
(11.14%)
|
|
Kohinoor Ind.
/ Jan 31
Kohinoor Industries Limited(KOIL)
|
10.21
▲ 1
(10.86%)
|
|
IGI Life Ins
/ Jan 31
IGI Life Insurance Limited(IGIL)
|
15.13
▲ 1.38
(10.04%)
|
|
Tariq Corporation
/ Jan 31
Tariq Corporation Limited(TCORP)
|
16.91
▲ 1.54
(10.02%)
|
|
Pak Leather
/ Jan 31
Pak Leather Crafts Limited(PAKL)
|
32.63
▲ 2.97
(10.01%)
|
|
Leather Up Ltd.
/ Jan 31
Leather Up Limited(LEUL)
|
53.74
▲ 4.89
(10.01%)
|
|
Dandot Cement
/ Jan 31
Dandot Cement Company Limited(DNCC)
|
16.48
▲ 1.5
(10.01%)
|
|
Sanghar Sugar
/ Jan 31
Sanghar Sugar Mills Limited(SANSM)
|
37.14
▲ 3.38
(10.01%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Jan 31
Blue-Ex Limited (GEM)(GEMBLUEX)
|
54.86
▼ -6.1
(-10.01%)
|
|
National Silk
/ Jan 31
The National Silk & Rayon Mills Limited(NSRM)
|
40.83
▼ -4.52
(-9.97%)
|
|
Olympia Mills
/ Jan 31
Olympia Mills Limited(OML)
|
33
▼ -3.56
(-9.74%)
|
|
Popular Islamic
/ Jan 31
Popular Islamic Modaraba(PIM)
|
11.35
▼ -1.19
(-9.49%)
|
|
Khairpur Sug.
/ Jan 31
Khairpur Sugar Mills Limited(KPUS)
|
117
▼ -12
(-9.3%)
|
|
LSE Ventures
/ Jan 31
LSE Ventures Limited(LSEVL)
|
11.45
▼ -1.15
(-9.13%)
|
|
Ashfaq Textile
/ Jan 31
Ashfaq Textile Mills Limited(ASHT)
|
15.61
▼ -1.43
(-8.39%)
|
|
F.Credit & Inv
/ Jan 31
First Credit and Investment Bank Limited(FCIBL)
|
7.28
▼ -0.66
(-8.31%)
|
|
Sally Textile
/ Jan 31
Sally Textile Mills Limited(SLYT)
|
11.50
▼ -0.98
(-7.85%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jan 31
Sui Southern Gas Company Limited(SSGC)
|
48,364,956
▼ -0.89
|
|
Cnergyico PK
/ Jan 31
Cnergyico PK Limited(CNERGY)
|
45,989,443
▲ 0.19
|
|
Waves Home Appliances
/ Jan 31
Waves Home Appliances Limited(WAVESAPP)
|
33,226,540
▼ -0.58
|
|
Bank Makramah
/ Jan 31
Bank Makramah Limited(BML)
|
31,509,642
▲ 0.12
|
|
WorldCall Telecom
/ Jan 31
Worldcall Telecom Limited(WTL)
|
20,556,244
▼ -0.01
|
|
K-Electric Ltd.
/ Jan 31
K-Electric Limited(KEL)
|
16,969,744
▼ -0.01
|
|
Citi Pharma Ltd
/ Jan 31
Citi Pharma Ltd.(CPHL)
|
15,022,230
▲ 2.68
|
|
Hascol Petrol
/ Jan 31
Hascol Petroleum Limited(HASCOL)
|
13,297,950
▲ 0.12
|
|
National Bank
/ Jan 31
National Bank of Pakistan(NBP)
|
12,899,270
▲ 6.44
|
Comments
Comments are closed.