AIRLINK 197.00 Increased By ▲ 5.16 (2.69%)
BOP 10.09 Increased By ▲ 0.22 (2.23%)
CNERGY 7.78 Increased By ▲ 0.11 (1.43%)
FCCL 38.10 Increased By ▲ 0.24 (0.63%)
FFL 15.83 Increased By ▲ 0.07 (0.44%)
FLYNG 25.27 Decreased By ▼ -0.04 (-0.16%)
HUBC 131.00 Increased By ▲ 0.83 (0.64%)
HUMNL 13.80 Increased By ▲ 0.21 (1.55%)
KEL 4.62 Decreased By ▼ -0.05 (-1.07%)
KOSM 6.30 Increased By ▲ 0.09 (1.45%)
MLCF 44.62 Increased By ▲ 0.33 (0.75%)
OGDC 208.30 Increased By ▲ 1.43 (0.69%)
PACE 6.58 Increased By ▲ 0.02 (0.3%)
PAEL 40.55 No Change ▼ 0.00 (0%)
PIAHCLA 17.53 Decreased By ▼ -0.06 (-0.34%)
PIBTL 8.06 Decreased By ▼ -0.01 (-0.12%)
POWER 9.38 Increased By ▲ 0.14 (1.52%)
PPL 179.60 Increased By ▲ 1.04 (0.58%)
PRL 39.41 Increased By ▲ 0.33 (0.84%)
PTC 24.17 Increased By ▲ 0.03 (0.12%)
SEARL 109.55 Increased By ▲ 1.70 (1.58%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 37.60 Decreased By ▼ -1.51 (-3.86%)
SYM 19.10 Decreased By ▼ -0.02 (-0.1%)
TELE 8.65 Increased By ▲ 0.05 (0.58%)
TPLP 12.12 Decreased By ▼ -0.25 (-2.02%)
TRG 65.23 Decreased By ▼ -0.78 (-1.18%)
WAVESAPP 12.27 Decreased By ▼ -0.51 (-3.99%)
WTL 1.68 Decreased By ▼ -0.02 (-1.18%)
YOUW 3.92 Decreased By ▼ -0.03 (-0.76%)
BR100 12,064 Increased By 133.9 (1.12%)
BR30 35,837 Increased By 177.8 (0.5%)
KSE100 114,531 Increased By 1324.3 (1.17%)
KSE30 35,968 Increased By 402.4 (1.13%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (April 16, 2010).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 83.95 84.15 Singapore Dollar 60.40 60.90
Euro 112.80 113.30 Australian Dollar - -
UK Pound 128.75 129.25 Canada Dollar 83.00 83.50
DEM - - Spain Peseta - -
Japan Yen 0.893 0.903 Hong Kong Dollar 10.65 10.75
CHF 78.60 78.70 UAE Dirham 22.70 22.80
France Franc - - Kuwaiti Dinar 283.75 284.25
Netherlands Guilder - - Qatar Riyal 22.80 22.90
Italy Lira - - Oman Riyal 215.65 216.15
Denmark Krone 15.10 15.20 Bahrain Dinar 215.65 216.15
Norway Krone 14.15 14.25 Egypt Pound - -
Sweden Krona 11.60 11.70 Indian Rupee 1.75 1.85
Belgium Franc - - Iraqi (DNR) 0.067 0.071
Austria Schilling 77.45 77.95 Saudi Riyal 22.15 22.25
=========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.