AIRLINK 196.75 Increased By ▲ 4.91 (2.56%)
BOP 10.13 Increased By ▲ 0.26 (2.63%)
CNERGY 7.87 Increased By ▲ 0.20 (2.61%)
FCCL 38.30 Increased By ▲ 0.44 (1.16%)
FFL 15.97 Increased By ▲ 0.21 (1.33%)
FLYNG 25.25 Decreased By ▼ -0.06 (-0.24%)
HUBC 131.20 Increased By ▲ 1.03 (0.79%)
HUMNL 13.70 Increased By ▲ 0.11 (0.81%)
KEL 4.66 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.35 Increased By ▲ 0.14 (2.25%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 209.75 Increased By ▲ 2.88 (1.39%)
PACE 6.70 Increased By ▲ 0.14 (2.13%)
PAEL 41.02 Increased By ▲ 0.47 (1.16%)
PIAHCLA 17.73 Increased By ▲ 0.14 (0.8%)
PIBTL 8.12 Increased By ▲ 0.05 (0.62%)
POWER 9.38 Increased By ▲ 0.14 (1.52%)
PPL 180.45 Increased By ▲ 1.89 (1.06%)
PRL 39.88 Increased By ▲ 0.80 (2.05%)
PTC 24.45 Increased By ▲ 0.31 (1.28%)
SEARL 110.90 Increased By ▲ 3.05 (2.83%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 38.29 Decreased By ▼ -0.82 (-2.1%)
SYM 19.30 Increased By ▲ 0.18 (0.94%)
TELE 8.71 Increased By ▲ 0.11 (1.28%)
TPLP 12.20 Decreased By ▼ -0.17 (-1.37%)
TRG 65.93 Decreased By ▼ -0.08 (-0.12%)
WAVESAPP 12.21 Decreased By ▼ -0.57 (-4.46%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.88 Decreased By ▼ -0.07 (-1.77%)
BR100 12,088 Increased By 158 (1.32%)
BR30 35,994 Increased By 334.7 (0.94%)
KSE100 114,992 Increased By 1785.8 (1.58%)
KSE30 36,130 Increased By 565.1 (1.59%)

On Friday, the BRIndex30 opened at 8,979.17 points and touched intraday high of 8,992.35 points and low of 8,923.74 points and closed at 8,935.70 points, with a negative change of -43.47 points, or -0.48 percent. The volume was 140,182,249 shares, which was 67.89 percent of KSE All share volume and 95.22 percent of KSE 100 volume. The KSE All Share volume was 206,494,447 shares and KSE100 Volume was 147,225,117 shares.
BR Tech & Comm Index closed at 749.52 with a net negative change of -5.42 points or percentage change of -0.72, and turnover of 47,097,668 shares. BR Commercial Banks Index closed at 2,733.30 with a net negative change of -8.1 points or percentage change of -0.3, and turnover of 38,685,596 shares. BR Cement Index closed at 845.32 with a net positive change of 1.53 points or percentage change of 0.18 and turnover of 18,692,034 shares.
BR Oil and Gas Index closed at 2,448.45 with a net negative change of -6.88 points or percentage change of -0.28 and turnover of 11,983,530 shares. BR Power Generation and Distribution Index closed at 1,686.52 with a net negative change of -6.08 points or percentage change of -0.36 and turnover of 8,222,671 shares.

Copyright Business Recorder, 2010

Comments

Comments are closed.