Print
Print 2010-04-17
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (April 16, 2010).
National Commodity Exchange Limited Trading Summary on Friday (April 16, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
16-Apr-2010 CRUDE100 Y10 Barrel 86.12 86.12 84.61 84.06 53 84.78 84.06 2
16-Apr-2010 CRUDE100 U10 US$ Per Barrel 87.00 87.14 85.55 85.53 52 86.07 85.53 39
16-Apr-2010 SILVER - SL500 Y10 US$ Per Troy Ounce 18.500 18.500 18.260 18.260 4 18.335 18.260 4
16-Apr-2010 SILVER - SL500 Y10 US$ Per Troy Ounce 18.325 18.325 18.290 18.290 - 18.365 18.290 -
16-Apr-2010 GOLD 01oz Y10 US$ Per Troy Ounce 1,154.00 1,161.50 1,151.00 1,151.10 284 1 1,155.701 1,151.10 842
16-Apr-2010 GOLD 01oz U10 US$ Per Troy Ounce 1,153.50 1,162.00 1,151.50 1,151.60 477 1 1,156.201 1,151.60 1,381
16-Apr-2010 GOLD 01oz Y10 US$ Per Troy Ounce 1,160.00 1,160.00 1,152.60 1,152.60 1 1 1,157.201 1,152.60 10
16-Apr-2010 GOLD 100oz Y10 US$ Per Troy Ounce 1,159.40 1,159.70 1,151.10 1,151.10 8 1 1,155.701 1,151.10 1
16-Apr-2010 GOLD 100oz U10 US$ Per Troy Ounce 1,152.60 1,152.60 1,151.60 1,151.60 -1 1,156.201 1,151.60 -
16-Apr-2010 GOLD P10 Per 10 grms 31,226 31,340 31,117 31,117 30 31,234 31,117 20
16-Apr-2010 GOLD Y10 Per 10 grms 31,186 31,186 31,123 31,123 1 31,241 31,123 52
16-Apr-2010 GOLD U10 Per 10 grms 31,150 31,150 31,132 31,132 - 31,250 31,132 -
16-Apr-2010 Kilo GOLD P10 Per 10 grms 31,108 31,108 31,090 31,090 - 31,207 31,090 1
16-Apr-2010 Kilo GOLD Y10 Per 10 grms 31,114 31,114 31,096 31,096 - 31,214 31,096 -
16-Apr-2010 Tola Gold50 P10 Per Tola 36,283 36,283 36,262 36,262 - 36,400 36,262 2
16-Apr-2010 Tola Gold50 Y10 Per Tola 36,291 36,291 36,270 36,270 - 36,407 36,270 -
16-Apr-2010 Tola Gold100 P10 Per Tola 36,283 36,283 36,262 36,262 - 36,400 36,262 -
16-Apr-2010 Mini Gold 8/01 Per 10 grms 32,091 32,091 32,062 32,062 - 32,181 32,062 -
16-Apr-2010 Mini Gold 8/02 Per 10 grms 32,124 32,124 32,095 32,095 - 32,214 32,095 -
16-Apr-2010 Mini Gold 8/03 Per 10 grms 32,135 32,135 32,106 32,106 - 32,225 32,106 -
16-Apr-2010 Mini Gold 8/04 Per 10 grms 32,145 32,145 32,117 32,117 - 32,236 32,117 -
16-Apr-2010 Mini Gold 8/05 Per 10 grms 32,080 32,128 32,080 32,128 - 32,247 32,128 -
16-Apr-2010 TT Gold 9/01 Per Tola 36,778 36,778 36,745 36,745 - 36,884 36,745 -
16-Apr-2010 IRRI6W 2AP10 Per 100 kg 2,375 2,380 2,375 2,380 - 2,375 2,380 -
16-Apr-2010 Rice IRRI - 6 Y10 Per 100 kg 2,401 2,401 2,400 2,400 - 2,401 2,400 -
16-Apr-2010 RBD Palm Olein Y10 Per Maund 3,649 3,649 3,643 3,643 - 3,649 3,643 -
16-Apr-2010 KIBOR3M un-10 Per Rs 100 87.68 87.70 87.68 87.70 - 87.68 87.70 -
16-Apr-2010 KIBOR3M ep-10 Per Rs 100 86.82 86.84 86.82 86.84 - 86.82 86.84 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.