Print
Print 2010-04-20
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (April 19, 2010).
National Commodity Exchange Limited Trading Summary on Monday (April 19, 2010).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
19-Apr-2010 CRUDE100 MY10 US$ Per Barrel 83.84 84.17 80.62 81.00 9 81.75 81.00 5
19-Apr-2010 CRUDE100 JU10 US$ Per Barrel 85.43 85.84 82.17 82.75 59 83.39 82.75 61
19-Apr-2010 SILVER - SL500 MY10 US$ Per Troy Ounce 18.234 18.260 17.534 17.635 13 17.650 17.635 6
19-Apr-2010 SILVER - SL500 JY10 US$ Per Troy Ounce 18.290 18.290 17.665 17.665 - 17.680 17.665 -
19-Apr-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,150.00 1,155.00 1,124.40 1,133.80 693 1,136.30 1,133.80 577
19-Apr-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,151.10 1,155.40 1,135.00 1,134.30 1,768 1,136.80 1,134.30 869
19-Apr-2010 GOLD 01oz JY10 US$ Per Troy Ounce 1,145.00 1,152.60 1,140.00 1,135.30 3 1,137.80 1,135.30 10
19-Apr-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,151.10 1,151.10 1,133.80 1,133.80 - 1,136.30 1,133.80 1
19-Apr-2010 GOLD 100oz JU10 US$ Per Troy Ounce 1,151.60 1,151.60 1,134.30 1,134.30 - 1,136.80 1,134.30 -
19-Apr-2010 GOLD AP10 Per 10 grms 31,035 31,117 30,733 30,728 13 30,719 30,728 20
19-Apr-2010 GOLD MY10 Per 10 grms 31,123 31,123 30,735 30,735 - 30,725 30,735 52
19-Apr-2010 GOLD JU10 Per 10 grms 31,118 31,132 30,607 30,743 16 30,734 30,743 12
19-Apr-2010 Kilo GOLD AP10 Per 10 grms 31,090 31,090 30,701 30,701 - 30,692 30,701 1
19-Apr-2010 Kilo GOLD MY10 Per 10 grms 30,860 31,096 30,860 30,708 1 30,698 30,708 1
19-Apr-2010 Tola Gold50 AP10 Per Tola 36,262 36,262 35,809 35,809 - 35,798 35,809 2
19-Apr-2010 Tola Gold50 MY10 Per Tola 36,270 36,270 35,817 35,817 - 35,806 35,817 -
19-Apr-2010 Tola Gold100 AP10 Per Tola 36,262 36,262 35,809 35,809 - 35,798 35,809 -
19-Apr-2010 Mini Gold 08/01 Per 10 grms 32,062 32,062 31,713 31,713 - 31,704 31,713 -
19-Apr-2010 Mini Gold 08/02 Per 10 grms 32,095 32,095 31,671 31,671 - 31,660 31,671 -
19-Apr-2010 Mini Gold 08/03 Per 10 grms 32,106 32,106 31,681 31,681 - 31,671 31,681 -
19-Apr-2010 Mini Gold 08/04 Per 10 grms 32,117 32,117 31,692 31,692 - 31,682 31,692 -
19-Apr-2010 Mini Gold 08/05 Per 10 grms 32,128 32,128 31,703 31,703 - 31,693 31,703 -
19-Apr-2010 TT Gold 09/01 Per Tola 36,745 36,745 36,336 36,336 - 36,326 36,336 -
19-Apr-2010 IRRI6W 22AP10 Per 100 kg 2,380 2,380 2,377 2,377 - 2,380 2,377 -
19-Apr-2010 Rice IRRI - 6 MY10 Per 100 kg 2,400 2,400 2,398 2,398 - 2,400 2,398 -
19-Apr-2010 RBD Palm Olein MY10 Per Maund 3,643 3,643 3,609 3,609 - 3,643 3,609 -
19-Apr-2010 KIBOR3M Jun-10 Per Rs. 100 87.70 87.72 87.70 87.72 - 87.70 87.72 -
19-Apr-2010 KIBOR3M Sep-10 Per Rs. 100 86.84 86.84 86.83 86.83 - 86.84 86.83 -
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.