AGL 37.40 ▼ -0.60 (-1.58%)

AIRLINK 216.59 ▲ 2.68 (1.25%)

BOP 9.45 ▲ 0.03 (0.32%)

CNERGY 6.64 ▲ 0.35 (5.56%)

DCL 8.69 ▼ -0.08 (-0.91%)

DFML 43.00 ▲ 0.79 (1.87%)

DGKC 94.80 ▲ 0.68 (0.72%)

FCCL 35.49 ▲ 0.30 (0.85%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.78 ▲ 1.39 (8.48%)

HUBC 128.00 ▲ 1.10 (0.87%)

HUMNL 13.54 ▲ 0.17 (1.27%)

KEL 5.35 ▲ 0.04 (0.75%)

KOSM 6.90 ▼ -0.04 (-0.58%)

MLCF 43.58 ▲ 0.60 (1.4%)

NBP 59.58 ▲ 0.73 (1.24%)

OGDC 222.49 ▲ 3.07 (1.4%)

PAEL 39.78 ▲ 0.62 (1.58%)

PIBTL 8.27 ▲ 0.09 (1.1%)

PPL 194.55 ▲ 2.89 (1.51%)

PRL 38.89 ▲ 0.97 (2.56%)

PTC 27.46 ▲ 1.12 (4.25%)

SEARL 104.84 ▲ 0.84 (0.81%)

TELE 8.64 ▲ 0.25 (2.98%)

TOMCL 34.85 ▲ 0.10 (0.29%)

TPLP 13.06 ▲ 0.18 (1.4%)

TREET 25.50 ▲ 0.16 (0.63%)

TRG 72.16 ▲ 1.71 (2.43%)

UNITY 33.20 ▼ -0.19 (-0.57%)

WTL 1.71 ▼ -0.01 (-0.58%)

BR100 11,999 105.2 (0.88%)

BR30 37,374 519.7 (1.41%)

KSE100 111,368 944.6 (0.86%)

KSE30 35,032 254 (0.73%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-20

Lahore Paper Market Rates

Paper market rates in rupees on Monday (April 19, 2010).

Published April 20, 2010

Paper market rates in rupees on Monday (April 19, 2010).



==============================================

OFFSET PAPER                          (PER LB)

==============================================

Indonesia

----------------------------------------------

23x36                     75             57.00

27x34                     75             57.00

25.5x36                   75             57.00

30x40                     75             57.00

----------------------------------------------

ART PAPER LEYKAM                        PER KG

----------------------------------------------

All sizes                                90.00

----------------------------------------------

Art card

----------------------------------------------

China Art Paper Mart                    110.00

----------------------------------------------

Indonesia Ivory Card

----------------------------------------------

22x28                     210           962.00

22x28                     240          1154.00

22x28                     290          1392.00

----------------------------------------------

Lintac Indonesia

----------------------------------------------

20x30                                  2000.00

----------------------------------------------

China Sticker

----------------------------------------------

20x30                (Oil base) 85     1182.00

20x30               (water base) 85    1242.00

----------------------------------------------

DUPLEX BOARD IMPORTE                    PER KG

----------------------------------------------

Grey Board (Veer)

----------------------------------------------

31.50x47.25              1000            77.00

31.50x47.25              1200            92.00

----------------------------------------------

Green Star Brand

----------------------------------------------

All sizes                 250            66.00

All sizes                 300            63.00

All sizes                 350            63.00

----------------------------------------------

Taiwan Duplex

----------------------------------------------

                          300            47.00

----------------------------------------------

Indonesia P.T Fajjar

----------------------------------------------

                          250            86.00

                          300            86.00

                          350            86.00

----------------------------------------------

PHOTOSTAT PAPER

----------------------------------------------

Osaka Plus

----------------------------------------------

210x297A4                 80            257.00

216x343 FS                80            327.00

----------------------------------------------

Paper One

----------------------------------------------

210x297 A4                70            236.00

210x297A4                 80            250.00

216x343 FS                80            270.00

----------------------------------------------

Osaka Digital Paper

----------------------------------------------

                          80            167.00

----------------------------------------------

Itlazer Paper

----------------------------------------------

Osaka LaserA4             400           211.00

Osaka Laser F/S           400           246.00

----------------------------------------------

Laser Plus

----------------------------------------------

210x297A4           80 (500 sheet)      195.00

----------------------------------------------

COMPUTER PAPER                         (BOXES)

----------------------------------------------

Golden Form

----------------------------------------------

9.1x2x11              1000 sheets       450.00

15x11                 1000 sheets       775.00

----------------------------------------------

Offset Paper Packages

----------------------------------------------

                        68, 80           89.00

----------------------------------------------

Flying High Finish

----------------------------------------------

                          55             57.00

                          68             64.00

                      80, 90, 100        65.00

----------------------------------------------

CENTURY HIGH FINISH

----------------------------------------------

All sizes                 63             72.00

                          68             73.00

----------------------------------------------

MANDIALI SUPER WRITING PAPER       (PER SHEET)

----------------------------------------------

All Size                                 55.00

----------------------------------------------

Anmol Mill

----------------------------------------------

All Size                  55             50.00

----------------------------------------------

Primer

----------------------------------------------

All Size                                 46.10

----------------------------------------------

Taj Mill

----------------------------------------------

All Size                50, 55           46.00

==============================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19.51 ▲ 1.77 (9.98%)
Shams Textile / Dec 27 Shams Textile Mills Limited(STML)	28.68 ▲ 2.57 (9.84%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.19 ▲ 0.55 (9.75%)

Stock	Price
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200 ▼ -20.00 (-9.09%)
Kohinoor Mills / Dec 27 Kohinoor Mills Limited(KML)	29.50 ▼ -2.53 (-7.90%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.41
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▼ -0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 2.35
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.07
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,966,841 ▲ 0.52
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.04
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	21,441,947 ▲ 0.34
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	18,719,221 ▲ 1.77
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	17,382,957 ▼ -0.06