AGL 37.24 ▼ -0.76 (-2%)

AIRLINK 217.45 ▲ 3.54 (1.65%)

BOP 9.49 ▲ 0.07 (0.74%)

CNERGY 6.62 ▲ 0.33 (5.25%)

DCL 8.80 ▲ 0.03 (0.34%)

DFML 42.90 ▲ 0.69 (1.63%)

DGKC 95.11 ▲ 0.99 (1.05%)

FCCL 35.50 ▲ 0.31 (0.88%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.73 ▲ 1.34 (8.18%)

HUBC 127.94 ▲ 1.04 (0.82%)

HUMNL 13.40 ▲ 0.03 (0.22%)

KEL 5.30 ▼ -0.01 (-0.19%)

KOSM 6.97 ▲ 0.03 (0.43%)

MLCF 43.70 ▲ 0.72 (1.68%)

NBP 59.60 ▲ 0.75 (1.27%)

OGDC 222.54 ▲ 3.12 (1.42%)

PAEL 39.85 ▲ 0.69 (1.76%)

PIBTL 8.25 ▲ 0.07 (0.86%)

PPL 195.00 ▲ 3.34 (1.74%)

PRL 39.10 ▲ 1.18 (3.11%)

PTC 26.70 ▲ 0.36 (1.37%)

SEARL 105.50 ▲ 1.50 (1.44%)

TELE 8.40 ▲ 0.01 (0.12%)

TOMCL 34.70 ▼ -0.05 (-0.14%)

TPLP 13.05 ▲ 0.17 (1.32%)

TREET 25.70 ▲ 0.36 (1.42%)

TRG 73.80 ▲ 3.35 (4.76%)

UNITY 33.20 ▼ -0.19 (-0.57%)

WTL 1.70 ▼ -0.02 (-1.16%)

BR100 11,951 57.1 (0.48%)

BR30 37,265 410.3 (1.11%)

KSE100 111,135 711.9 (0.64%)

KSE30 34,940 162.1 (0.47%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-20

LME official plastics prices

The following were Friday official prices.

Published April 20, 2010

The following were Friday official prices.



=========================================================================================

                      PP       PA       PE   PN North     LL      LA       LE    LN North

                    Global    Asia    Europe  America   Global   Asia    Europe   America

=========================================================================================

Cash & Settlement  1240.00  1240.00  1290.00  1550.00  1300.00  1340.00  1300.00  1330.00

April

(3rd Wednesday)    1240.00  1240.00  1285.00  1550.00  1300.00  1340.00  1300.00  1325.00

May

(3rd Wednesday)    1240.00  1240.00  1275.00  1485.00  1225.00  1340.00  1300.00  1225.00

=========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.24 ▲ 0.60 (10.64%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Dewan Textile / Dec 27 Dewan Textile Mills Limited(DWTM)	7.79 ▲ 0.71 (10.03%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19.51 ▲ 1.77 (9.98%)

Stock	Price
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200 ▼ -20.00 (-9.09%)
Kohinoor Mills / Dec 27 Kohinoor Mills Limited(KML)	29.50 ▼ -2.53 (-7.90%)
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	0.98 ▼ -0.08 (-7.55%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.34
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▼ -0.02
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 3.35
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.07
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.68
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.01
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	18,688,973 ▲ 1.77
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.08
Fauji Cement / Dec 27 Fauji Cement Company Limited(FCCL)	16,189,868 ▲ 0.31