AGL 36.98 ▼ -1.02 (-2.68%)

AIRLINK 215.49 ▲ 1.58 (0.74%)

BOP 9.50 ▲ 0.08 (0.85%)

CNERGY 6.26 ▼ -0.03 (-0.48%)

DCL 8.78 ▲ 0.01 (0.11%)

DFML 43.49 ▲ 1.28 (3.03%)

DGKC 93.27 ▼ -0.85 (-0.9%)

FCCL 34.80 ▼ -0.39 (-1.11%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.40 ▲ 1.01 (6.16%)

HUBC 126.53 ▼ -0.37 (-0.29%)

HUMNL 13.35 ▼ -0.02 (-0.15%)

KEL 5.29 ▼ -0.02 (-0.38%)

KOSM 6.96 ▲ 0.02 (0.29%)

MLCF 42.99 ▲ 0.01 (0.02%)

NBP 58.80 ▼ -0.05 (-0.08%)

OGDC 217.00 ▼ -2.42 (-1.1%)

PAEL 39.02 ▼ -0.14 (-0.36%)

PIBTL 8.15 ▼ -0.03 (-0.37%)

PPL 189.85 ▼ -1.81 (-0.94%)

PRL 38.20 ▲ 0.28 (0.74%)

PTC 26.21 ▼ -0.13 (-0.49%)

SEARL 102.85 ▼ -1.15 (-1.11%)

TELE 8.33 ▼ -0.06 (-0.72%)

TOMCL 34.69 ▼ -0.06 (-0.17%)

TPLP 12.75 ▼ -0.13 (-1.01%)

TREET 25.50 ▲ 0.16 (0.63%)

TRG 72.90 ▲ 2.45 (3.48%)

UNITY 33.05 ▼ -0.34 (-1.02%)

WTL 1.73 ▲ 0.01 (0.58%)

BR100 11,879 -14.9 (-0.13%)

BR30 36,758 -96.6 (-0.26%)

KSE100 110,247 -176.4 (-0.16%)

KSE30 34,652 -126.1 (-0.36%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-04-20

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 20, 2010

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill April 2010 unquoted May 2010 663.00 June 2010/September 2010 667.00 October 2010/December 2010 677.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill May 2010/July 2010 665.00 -12.00 August 2010/October 2010 675.00 -7.00 November 2010/January 2011 685.00 -7.00 February 2011/April 2011 695.00 -5.00.
SUNOIL: EU dollars tonne ex-tank six ports option April 2010 910.00 +0.00 May 2010/June 2010 920.00 -5.00 July 2010/September 2010 945.00 +0.00 October 2010/December 2010 930.00 +0.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam May 2010 995.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif R'dam May 2010 815.00 June 2010 812.50 July 2010/September 2010 807.50 -15.00 October 2010/December 2010 807.50 -10.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2010 847.50 June 2010 847.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2010 797.50 -10.00 June 2010 797.50 -10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2010 802.50 -12.50 June 2010 802.50 -10.00 July 2010/September 2010 795.00 -12.50 October 2010/December 2010 792.50 -10.00.
PALM STEARIN: dollars tonne fob Malaysia May 2010/June 2010 797.50 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia May 2010 680.00 -5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam April 2010/May 2010 950.00 -15.00 May 2010/June 2010 950.00 -15.00 June 2010/July 2010 950.00 -20.00 July 2010/August 2010 960.00 -17.50.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam April 2010/May 2010 1020.00 -5.00 May 2010/June 2010 1010.00 -5.00 June 2010/July 2010 1005.00 -5.00 July 2010/August 2010 1005.00 -5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam April 2010/May 2010 1625.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Dec 27 Premier Insurance Limited(PINL)	6.39 ▲ 0.88 (15.97%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.24 ▲ 0.60 (10.64%)
Hala Enterprise / Dec 27 Hala Enterprises Limited(HAEL)	15.72 ▲ 1.43 (10.01%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Imperial Limited / Dec 27 Imperial Limited(IML)	22.48 ▲ 2.03 (9.93%)
Shams Textile / Dec 27 Shams Textile Mills Limited(STML)	28.68 ▲ 2.57 (9.84%)

Stock	Price
First AL-Noor Mod. / Dec 27 First Al-Noor Modaraba(FANM)	3 ▼ -0.49 (-14.04%)
Mehmood Tex / Dec 27 Mehmood Textile Mills Limited(MEHT)	596.56 ▼ -66.28 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Leather Up Ltd. / Dec 27 Leather Up Limited(LEUL)	26.21 ▼ -2.91 (-9.99%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.51 ▼ -2.27 (-9.55%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.30 ▼ -0.75 (-9.32%)
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	0.98 ▼ -0.08 (-7.55%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 0.74
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 2.55
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.07
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.13
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.02
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.08
Fauji Cement / Dec 27 Fauji Cement Company Limited(FCCL)	16,189,868 ▼ -0.19
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	14,738,115 ▼ -0.01