AIRLINK 196.51 Increased By ▲ 4.67 (2.43%)
BOP 10.07 Increased By ▲ 0.20 (2.03%)
CNERGY 7.81 Increased By ▲ 0.14 (1.83%)
FCCL 38.46 Increased By ▲ 0.60 (1.58%)
FFL 15.72 Decreased By ▼ -0.04 (-0.25%)
FLYNG 24.54 Decreased By ▼ -0.77 (-3.04%)
HUBC 130.10 Decreased By ▼ -0.07 (-0.05%)
HUMNL 13.70 Increased By ▲ 0.11 (0.81%)
KEL 4.60 Decreased By ▼ -0.07 (-1.5%)
KOSM 6.20 Decreased By ▼ -0.01 (-0.16%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 206.65 Decreased By ▼ -0.22 (-0.11%)
PACE 6.60 Increased By ▲ 0.04 (0.61%)
PAEL 39.70 Decreased By ▼ -0.85 (-2.1%)
PIAHCLA 17.15 Decreased By ▼ -0.44 (-2.5%)
PIBTL 7.98 Decreased By ▼ -0.09 (-1.12%)
POWER 9.12 Decreased By ▼ -0.12 (-1.3%)
PPL 179.40 Increased By ▲ 0.84 (0.47%)
PRL 38.51 Decreased By ▼ -0.57 (-1.46%)
PTC 24.20 Increased By ▲ 0.06 (0.25%)
SEARL 109.15 Increased By ▲ 1.30 (1.21%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 37.78 Decreased By ▼ -1.33 (-3.4%)
SYM 18.80 Decreased By ▼ -0.32 (-1.67%)
TELE 8.51 Decreased By ▼ -0.09 (-1.05%)
TPLP 12.12 Decreased By ▼ -0.25 (-2.02%)
TRG 64.69 Decreased By ▼ -1.32 (-2%)
WAVESAPP 12.01 Decreased By ▼ -0.77 (-6.03%)
WTL 1.64 Decreased By ▼ -0.06 (-3.53%)
YOUW 3.87 Decreased By ▼ -0.08 (-2.03%)
BR100 12,000 Increased By 69.2 (0.58%)
BR30 35,548 Decreased By -112 (-0.31%)
KSE100 114,256 Increased By 1049.3 (0.93%)
KSE30 35,870 Increased By 304.3 (0.86%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (April 20, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.05 83.85 83.67
UK 128.78 128.78 128.18
EURO 113.27 113.00 112.75
CANADA 82.91 82.71 82.49
SWITZERLAND 79.02 78.83 78.62
AUSTRALIA 77.93 77.75 77.54
SWEDEN 11.71 11.68 11.65
JAPAN 0.9076 0.9055 0.9031
NORWAY 14.21 14.17 14.13
SINGAPORE 61.07 60.92 60.76
DENMARK 15.22 15.18 15.14
SAUDI ARABIA 22.41 22.36 22.30
HONG KONG 10.83 10.80 10.77
CHINA 12.31 12.28 12.25
KUWAIT 291.89 291.20 290.43
MALAYSIA 26.20 26.14 26.07
NEWZEALAND 59.64 59.50 59.34
QATAR 23.11 23.05 22.99
U.A.E. 22.88 22.83 22.77
KR WON 0.0753 0.0752 0.0750
THAILAND 2.607 2.601 2.594
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.