AIRLINK 196.51 Increased By ▲ 4.67 (2.43%)
BOP 10.07 Increased By ▲ 0.20 (2.03%)
CNERGY 7.81 Increased By ▲ 0.14 (1.83%)
FCCL 38.46 Increased By ▲ 0.60 (1.58%)
FFL 15.72 Decreased By ▼ -0.04 (-0.25%)
FLYNG 24.54 Decreased By ▼ -0.77 (-3.04%)
HUBC 130.10 Decreased By ▼ -0.07 (-0.05%)
HUMNL 13.70 Increased By ▲ 0.11 (0.81%)
KEL 4.60 Decreased By ▼ -0.07 (-1.5%)
KOSM 6.20 Decreased By ▼ -0.01 (-0.16%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 206.65 Decreased By ▼ -0.22 (-0.11%)
PACE 6.60 Increased By ▲ 0.04 (0.61%)
PAEL 39.70 Decreased By ▼ -0.85 (-2.1%)
PIAHCLA 17.15 Decreased By ▼ -0.44 (-2.5%)
PIBTL 7.98 Decreased By ▼ -0.09 (-1.12%)
POWER 9.12 Decreased By ▼ -0.12 (-1.3%)
PPL 179.40 Increased By ▲ 0.84 (0.47%)
PRL 38.51 Decreased By ▼ -0.57 (-1.46%)
PTC 24.20 Increased By ▲ 0.06 (0.25%)
SEARL 109.15 Increased By ▲ 1.30 (1.21%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 37.78 Decreased By ▼ -1.33 (-3.4%)
SYM 18.80 Decreased By ▼ -0.32 (-1.67%)
TELE 8.51 Decreased By ▼ -0.09 (-1.05%)
TPLP 12.12 Decreased By ▼ -0.25 (-2.02%)
TRG 64.69 Decreased By ▼ -1.32 (-2%)
WAVESAPP 12.01 Decreased By ▼ -0.77 (-6.03%)
WTL 1.64 Decreased By ▼ -0.06 (-3.53%)
YOUW 3.87 Decreased By ▼ -0.08 (-2.03%)
BR100 12,000 Increased By 69.2 (0.58%)
BR30 35,548 Decreased By -112 (-0.31%)
KSE100 114,256 Increased By 1049.3 (0.93%)
KSE30 35,870 Increased By 304.3 (0.86%)
Print Print 2010-04-21

US treasuries bid prices

US treasuries bid prices on Tuesday (April 20, 2010).

Published April 21, 2010

US treasuries bid prices on Tuesday (April 20, 2010).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/19 0.155 0.145 0.230 0.385 100.023 100.484 99.906 100.125 98.563 98.828
04/16 0.160 0.155 0.230 0.400 100.086 100.586 100.148 100.359 98.828 99.266
04/15 0.170 0.160 0.225 0.405 99.961 100.375 99.758 99.891 98.266 98.484
04/14 0.165 0.155 0.235 0.425 99.883 100.234 99.508 99.641 98.031 98.266
04/13 0.165 0.155 0.235 0.425 99.891 100.258 99.641 99.891 98.391 99.031
04/12 0.160 0.145 0.230 0.425 99.914 100.273 99.555 99.719 98.203 98.859
04/09 0.165 0.155 0.235 0.450 99.867 100.164 99.391 99.469 97.906 98.266
04/07 0.170 0.165 0.240 0.450 99.891 100.219 99.508 99.609 98.078 98.172
04/06 0.175 0.170 0.255 0.435 99.719 99.039 99.070 99.047 97.328 96.688
04/05 0.175 0.170 0.255 0.435 99.648 98.930 98.883 98.766 97.047 96.641
04/02 0.165 0.150 0.245 0.420 99.781 99.148 99.227 99.063 97.453 97.219
04/01 0.165 0.160 0.240 0.390 99.859 99.297 99.492 99.500 97.906 98.234
03/31 0.165 0.150 0.235 0.380 99.953 99.414 99.750 99.844 98.328 98.609
03/30 0.135 0.150 0.235 0.390 99.867 99.250 99.500 99.578 98.063 98.031
03/29 0.130 0.135 0.240 0.383 99.898 99.266 99.500 99.500 97.984 97.688
03/26 0.120 0.140 0.235 0.390 99.891 99.289 99.555 99.609 98.141 98.016
03/25 0.125 0.135 0.235 0.393 99.828 99.180 99.359 98.000 97.922 97.813
03/24 0.130 0.140 0.180 0.392 99.798 99.410 99.360 98.310 98.021 98.060
03/23 0.125 0.135 0.230 0.388 99.781 99.500 99.766 99.266 96.453 100.141
02/24 0.085 0.115 0.180 0.310 100.000 99.898 99.492 99.391 95.797 99.766
==========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.