The following were the cross transactions between client to client & financial institutions here on Tuesday (April 20, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
ACE Sec Abbott Lab 1,000 102.29
Total/Weighted Avg Rate 1,000 102.29
Standard Cap Sec Agritech Ltd 500 24.35
Total/Weighted Avg Rate 500 24.35
Fortune Sec Ahmed Hassan 372,450 22.00
Total/Weighted Avg Rate 372,450 22.00
Ismail Iqbal Sec Arif Habib Securities 3,000 48.15
ACE Sec 26,000 48.22
Fairtrade Cap Sec 130,000 48.65
Total/Weighted Avg Rate 159,000 48.57
Surmawala Sec Atlas Batt 100 230.00
Total/Weighted Avg Rate 100 230.00
Ghani Osman Sec Azgard Nine 500 15.52
ACE Sec 46,000 15.57
Total/Weighted Avg Rate 46,500 15.57
Ismail Iqbal Sec Bank Al-Falah 2,000 11.70
Total/Weighted Avg Rate 2,000 11.70
Pearl Sec BankIslami Pakistan 1,000 5.35
Total/Weighted Avg Rate 1,000 5.35
Mazhar Hussain Sec D.G Khan Cement (R) 1,000 10.10
Total/Weighted Avg Rate 1,000 10.10
ACE Sec D.G.Cement 2,200 31.34
Total/Weighted Avg Rate 2,200 31.34
HH Misbah Sec Dadabhoy Cement 13,000 2.68
MSMANIAR Fin 6,000 2.66
KAI Sec 63,000 2.82
M.R.A Sec 26,351 2.82
Total/Weighted Avg Rate 108,351 2.79
Fairtrade Cap Sec Dawood Her 10,000 212.50
Total/Weighted Avg Rate 10,000 212.50
Ist Cap Equities Descon Chemical 11,500 4.17
Total/Weighted Avg Rate 11,500 4.17
Mayari Sec Dewan Cement 20,000 3.45
Total/Weighted Avg Rate 20,000 3.45
FDM Capital Dewan Sugar 5,000 2.49
Total/Weighted Avg Rate 5,000 2.49
Ismail Iqbal Sec Engro Corporation 5,000 207.50
ACE Sec 15,200 207.63
SNM Sec 100 208.00
Adam Sec 1,305 206.35
Total/Weighted Avg Rate 21,605 207.52
Arif Habib Ltd Engro Polymer (R) 4,724,999 4.00
Total/Weighted Avg Rate 4,724,999 4.00
ACE Sec Engro Polymer 15,000 14.80
Total/Weighted Avg Rate 15,000 14.80
Ismail Iqbal Sec Fauji Bin Qasim 123,500 32.15
Adam Sec 3,000 32.15
Total/Weighted Avg Rate 126,500 32.15
ACE Sec Fauji Cement 10,000 7.02
JS Global Cap 70,000 6.72
SAZ Capital 350 7.20
Total/Weighted Avg Rate 80,350 6.76
A Husain Rajabali Fauji Fert 2,500 117.68
Total/Weighted Avg Rate 2,500 117.68
MSMANIAR Fin Fazal Cloth Mills 430 35.00
Total/Weighted Avg Rate 430 35.00
ACE Sec Hub Power 144,500 35.00
KASB Sec 25,000 34.98
Total/Weighted Avg Rate 169,500 35.00
Ist Cap Equities Ist.Cap Sec Corp 8,800,000 9.09
Total/Weighted Avg Rate 8,800,000 9.09
Ismail Iqbal Sec Jah Siddiqui & Co 10,000 21.65
Ghani Osman Sec 1,000 21.66
ACE Sec 7,000 21.67
Total/Weighted Avg Rate 18,000 21.66
Zillion Capital Karchi Electric Comp 5,000 3.10
Total/Weighted Avg Rate 5,000 3.10
MSMANIAR Fin Kohinoor Ind 3,000 2.25
Total/Weighted Avg Rate 3,000 2.25
ACE Sec Lafarge Pak Cement 20,000 4.60
Total/Weighted Avg Rate 20,000 4.60
ACE Sec Lakson Tob 2,400 203.89
Total/Weighted Avg Rate 2,400 203.89
ACE Sec Lotte Pakistan 106,700 12.40
Fairtrade Cap Sec 500,000 11.95
Total/Weighted Avg Rate 606,700 12.03
ACE Sec Lucky Cement 1,800 81.23
Aba Ali H Sec 2,000 82.20
Total/Weighted Avg Rate 3,800 81.74
ACE Sec MCB Bank 2,000 217.77
Total/Weighted Avg Rate 2,000 217.77
HH Misbah Sec Maple Leaf Cement 500 4.80
Total/Weighted Avg Rate 500 4.80
ACE Sec Mari Gas 4,000 156.48
Total/Weighted Avg Rate 4,000 156.48
ACE Sec NIB Bank 380,000 4.65
Total/Weighted Avg Rate 380,000 4.65
A Husain Rajabali Nimir ind Chemical 1,000 2.45
Total/Weighted Avg Rate 1,000 2.45
Ismail Iqbal Sec National Bank 1,000 77.80
ACE Sec 30,062 77.81
H M Idrees H Adam 500 78.00
Total/Weighted Avg Rate 31,562 77.81
Aziz Fidahusein National Foods 400 56.00
Total/Weighted Avg Rate 400 56.00
ACE Sec NetSol Technologies 3,000 30.11
Total/Weighted Avg Rate 3,000 30.11
ACE Sec Nishat Mills 10,000 56.75
Total/Weighted Avg Rate 10,000 56.75
Ismail Iqbal Sec Nishat Power 500 10.90
Ist Cap Equities 5,000 10.99
Total/Weighted Avg Rate 5,500 10.98
Ghani Osman Sec Nishat (Chunain) 2,000 21.01
JS Global Cap 15,000 23.43
Total/Weighted Avg Rate 17,000 23.15
ACE Sec Oil & Gas Development 500 134.71
KASB Sec 500 133.00
Total/Weighted Avg Rate 1,000 133.85
Ismail Iqbal Sec P S O 54,500 316.15
ACE Sec 20,000 316.63
MSMANIAR Fin 1,000 319.50
Total/Weighted Avg Rate 75,500 316.32
ACE Sec P.T.C.L.A 2,000 22.03
Total/Weighted Avg Rate 2,000 22.03
ACE Sec Pace (Pakistan) 282,000 5.96
Aba Ali H Sec 30,000 6.05
Total/Weighted Avg Rate 312,000 5.97
Ismail Iqbal Sec Pak Oilfields 7,000 247.60
Total/Weighted Avg Rate 7,000 247.60
Topline Sec Pak Suzuki 2,000 85.70
Ist Equity Mod 2,500 88.50
Total/Weighted Avg Rate 4,500 87.26
Arif Habib Ltd Pak.Services 38,564 150.00
Total/Weighted Avg Rate 38,564 150.00
MSMANIAR Fin Pakistan Petroleum 500 203.00
Total/Weighted Avg Rate 500 203.00
Sherman Sec Pakistan Reinsurance 39,800 29.70
Ismail Iqbal Sec 1,500 29.35
IGI Finex 4,000 29.70
ACE Sec 18,500 29.45
Total/Weighted Avg Rate 63,800 29.62
IGI Finex Resham Tex 368,791 8.71
Total/Weighted Avg Rate 368,791 8.71
ACE Sec Royal Bank Of Scotland 5,824 15.86
Total/Weighted Avg Rate 5,824 15.86
Sherman Sec SILKBANK 20,000 3.95
M.R.A Sec 1,500 4.18
Total/Weighted Avg Rate 21,500 3.97
Topline Sec Service Ind 300 316.40
Total/Weighted Avg Rate 300 316.40
JS Global Cap Southern Elect 365,000 5.18
Total/Weighted Avg Rate 365,000 5.18
A Husain Rajabali Standard Char Bank 40,000 8.90
Total/Weighted Avg Rate 40,000 8.90
ACE Sec TRG Pakistan 14,000 5.79
Aziz Fidahusein 1,000 5.60
Fairtrade Cap Sec 400,000 5.75
Rafi Sec 5,000 5.77
Total/Weighted Avg Rate 420,000 5.75
Ismail Iqbal Sec Treet Corp 1,000 68.30
Ghani Osman Sec 5,500 71.43
Total/Weighted Avg Rate 6,500 70.94
ACE Sec United Bank 3,500 60.45
Elixir Sec 5 60.40
Taurus Sec 298,649 60.94
Total/Weighted Avg Rate 302,154 60.93
ACE Sec Worldcall Telecom 424,000 5.10
Fairtrade Cap Sec 100,000 5.20
JS Global Cap 60,000 5.39
Aba Ali H Sec 5,000 5.20
Total/Weighted Avg Rate 589,000 5.15
--------------------------------------------------------------------
Total Turnover 18,419,280
====================================================================
Comments
Comments are closed.