Print
Print 2010-04-21
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (April 20, 2010).
National Commodity Exchange Limited Trading Summary on Tuesday (April 20, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
20-Apr-2010 CRUDE100 JU10 US$ Per Barrel 82.44 84.25 82.44 83.78 40 83.58 83.78 55
20-Apr-2010 CRUDE100 JY10 US$ Per Barrel 85.00 85.77 84.97 85.23 7 85.06 85.23 5
20-Apr-2010 SILVER - SL500 MY10 US$ Per Troy Ounce 17.716 17.990 17.635 17.915 4 17.810 17.915 2
20-Apr-2010 SILVER - SL500 JY10 US$ Per Troy Ounce 17.665 17.945 17.665 17.945 - 17.840 17.945 -
20-Apr-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,134.00 1,143.50 1,131.50 1,141.70 180 1,136.90 1,141.70 669
20-Apr-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,132.80 1,143.50 1,132.00 1,142.20 404 1,137.40 1,142.20 965
20-Apr-2010 GOLD 01oz JY10 US$ Per Troy Ounce 1,138.50 1,144.70 1,135.30 1,143.00 27 1,138.20 1,143.00 26
20-Apr-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,133.80 1,141.70 1,133.80 1,141.70 - 1,136.90 1,141.70 1
20-Apr-2010 GOLD 100oz JU10 US$ Per Troy Ounce 1,134.30 1,142.20 1,134.30 1,142.20 - 1,137.40 1,142.20 -
20-Apr-2010 GOLD AP10 Per 10 grms 30,577 30,951 30,577 30,951 1 30,785 30,951 20
20-Apr-2010 GOLD MY10 Per 10 grms 30,699 30,957 30,699 30,957 1 30,791 30,957 51
20-Apr-2010 GOLD JU10 Per 10 grms 30,797 30,966 30,743 30,966 11 30,800 30,966 1
20-Apr-2010 Kilo GOLD AP10 Per 10 grms 30,701 30,924 30,701 30,924 - 30,758 30,924 1
20-Apr-2010 Kilo GOLD MY10 Per 10 grms 30,708 30,930 30,708 30,930 - 30,764 30,930 1
20-Apr-2010 Tola Gold50 AP10 Per Tola 35,755 36,069 35,755 36,069 1 35,875 36,069 1
20-Apr-2010 Tola Gold50 MY10 Per Tola 35,817 36,079 35,817 36,079 - 35,883 36,079 -
20-Apr-2010 Tola Gold100 AP10 Per Tola 35,809 36,069 35,809 36,069 - 35,875 36,069 -
20-Apr-2010 Mini Gold 08/01 Per 10 grms 31,713 31,929 31,713 31,929 - 31,760 31,929 -
20-Apr-2010 Mini Gold 08/02 Per 10 grms 31,671 31,962 31,671 31,962 - 31,792 31,962 -
20-Apr-2010 Mini Gold 08/03 Per 10 grms 31,681 31,896 31,681 31,896 - 31,728 31,896 -
20-Apr-2010 Mini Gold 08/04 Per 10 grms 31,692 31,907 31,692 31,907 - 31,739 31,907 -
20-Apr-2010 Mini Gold 08/05 Per 10 grms 31,703 31,918 31,703 31,918 - 31,750 31,918 -
20-Apr-2010 TT Gold 09/01 Per Tola 36,336 36,588 36,336 36,588 - 36,391 36,588 -
20-Apr-2010 IRRI6W 22AP10 Per 100 kg 2,377 2,402 2,377 2,402 - 2,377 2,402 -
20-Apr-2010 Rice IRRI - 6 MY10 Per 100 kg 2,398 2,422 2,398 2,422 - 2,398 2,422 -
20-Apr-2010 RBD Palm Olein MY10 Per Maund 3,609 3,618 3,609 3,618 - 3,609 3,618 -
20-Apr-2010 KIBOR3M Jun-10 Per Rs 100 87.72 87.72 87.71 87.71 - 87.72 87.71 -
20-Apr-2010 KIBOR3M Sep-10 Per Rs. 100 86.83 86.87 86.83 86.87 - 86.83 86.87 -
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.