AIRLINK 200.02 Increased By ▲ 6.46 (3.34%)
BOP 10.23 Increased By ▲ 0.28 (2.81%)
CNERGY 7.83 Decreased By ▼ -0.10 (-1.26%)
FCCL 40.00 Decreased By ▼ -0.65 (-1.6%)
FFL 16.80 Decreased By ▼ -0.06 (-0.36%)
FLYNG 26.50 Decreased By ▼ -1.25 (-4.5%)
HUBC 132.79 Increased By ▲ 0.21 (0.16%)
HUMNL 13.99 Increased By ▲ 0.10 (0.72%)
KEL 4.67 Increased By ▲ 0.07 (1.52%)
KOSM 6.57 Decreased By ▼ -0.05 (-0.76%)
MLCF 46.66 Decreased By ▼ -0.94 (-1.97%)
OGDC 211.89 Decreased By ▼ -2.02 (-0.94%)
PACE 6.89 Decreased By ▼ -0.04 (-0.58%)
PAEL 41.34 Increased By ▲ 0.10 (0.24%)
PIAHCLA 17.02 Decreased By ▼ -0.13 (-0.76%)
PIBTL 8.13 Decreased By ▼ -0.28 (-3.33%)
POWER 9.37 Decreased By ▼ -0.27 (-2.8%)
PPL 181.45 Decreased By ▼ -0.90 (-0.49%)
PRL 41.60 Decreased By ▼ -0.36 (-0.86%)
PTC 24.69 Decreased By ▼ -0.21 (-0.84%)
SEARL 112.25 Increased By ▲ 5.41 (5.06%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 44.00 Increased By ▲ 3.90 (9.73%)
SYM 19.18 Increased By ▲ 1.71 (9.79%)
TELE 8.91 Increased By ▲ 0.07 (0.79%)
TPLP 12.90 Increased By ▲ 0.15 (1.18%)
TRG 67.40 Increased By ▲ 0.45 (0.67%)
WAVESAPP 11.45 Increased By ▲ 0.12 (1.06%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 4.00 Decreased By ▼ -0.07 (-1.72%)
AIRLINK 200.02 Increased By ▲ 6.46 (3.34%)
BOP 10.23 Increased By ▲ 0.28 (2.81%)
CNERGY 7.83 Decreased By ▼ -0.10 (-1.26%)
FCCL 40.00 Decreased By ▼ -0.65 (-1.6%)
FFL 16.80 Decreased By ▼ -0.06 (-0.36%)
FLYNG 26.50 Decreased By ▼ -1.25 (-4.5%)
HUBC 132.79 Increased By ▲ 0.21 (0.16%)
HUMNL 13.99 Increased By ▲ 0.10 (0.72%)
KEL 4.67 Increased By ▲ 0.07 (1.52%)
KOSM 6.57 Decreased By ▼ -0.05 (-0.76%)
MLCF 46.66 Decreased By ▼ -0.94 (-1.97%)
OGDC 211.89 Decreased By ▼ -2.02 (-0.94%)
PACE 6.89 Decreased By ▼ -0.04 (-0.58%)
PAEL 41.34 Increased By ▲ 0.10 (0.24%)
PIAHCLA 17.02 Decreased By ▼ -0.13 (-0.76%)
PIBTL 8.13 Decreased By ▼ -0.28 (-3.33%)
POWER 9.37 Decreased By ▼ -0.27 (-2.8%)
PPL 181.45 Decreased By ▼ -0.90 (-0.49%)
PRL 41.60 Decreased By ▼ -0.36 (-0.86%)
PTC 24.69 Decreased By ▼ -0.21 (-0.84%)
SEARL 112.25 Increased By ▲ 5.41 (5.06%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 44.00 Increased By ▲ 3.90 (9.73%)
SYM 19.18 Increased By ▲ 1.71 (9.79%)
TELE 8.91 Increased By ▲ 0.07 (0.79%)
TPLP 12.90 Increased By ▲ 0.15 (1.18%)
TRG 67.40 Increased By ▲ 0.45 (0.67%)
WAVESAPP 11.45 Increased By ▲ 0.12 (1.06%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 4.00 Decreased By ▼ -0.07 (-1.72%)
BR100 12,170 Increased By 125.6 (1.04%)
BR30 36,589 Increased By 8.6 (0.02%)
KSE100 114,880 Increased By 842.7 (0.74%)
KSE30 36,125 Increased By 330.6 (0.92%)
Print Print 2010-05-11

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (May 10, 2010).

Published May 11, 2010

National Commodity Exchange Limited Trading Summary on Monday (May 10, 2010).



=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=========================================================================================================================================
10-May-2010 CRUDE100 JU10 US$ Per Barrel 76.53 78.43 74.50 77.13 91 76.86 77.13 60
10-May-2010 CRUDE100 JY10 US$ Per Barrel 79.75 82.00 78.00 80.71 19 80.32 80.71 13
10-May-2010 SILVER - SL500 JY10 US$ Per Troy Ounce 17.610 18.560 17.595 18.515 23 18.420 18.515 9
10-May-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 17.640 18.545 17.640 18.545 - 18.455 18.545 -
10-May-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,197.00 1,214.00 1,185.00 1,196.60 558 1,199.30 1,196.60 1,463
10-May-2010 GOLD 01oz JY10 US$ Per Troy Ounce 1,200.00 1,214.40 1,194.00 1,196.90 738 1,200.10 1,196.90 830
10-May-2010 GOLD 01oz AU10 US$ Per Troy Ounce 1,201.00 1,215.00 1,195.00 1,197.70 603 1,200.90 1,197.70 731
10-May-2010 GOLD 100oz JU10 US$ Per Troy Ounce 1,201.00 1,213.00 1,188.10 1,196.60 43 1,199.30 1,196.60 2
10-May-2010 GOLD 100oz AU10 US$ Per Troy Ounce 1,198.90 1,198.90 1,197.70 1,197.70 - 1,200.90 1,197.70 -
10-May-2010 GOLD MY10 Per 10 grms 32,460 32,755 32,429 32,429 5 32,509 32,429 120
10-May-2010 GOLD JU10 Per 10 grms 32,782 32,782 32,172 32,438 65 32,517 32,438 32
10-May-2010 GOLD JY10 Per 10 grms 32,456 32,456 32,449 32,449 - 32,528 32,449 2
10-May-2010 Kilo GOLD MY10 Per 10 grms 32,409 32,409 32,402 32,402 - 32,482 32,402 -
10-May-2010 Kilo GOLD JU10 Per 10 grms 32,417 32,417 32,410 32,410 - 32,490 32,410 -
10-May-2010 Tola Gold50 MY10 Per Tola 37,801 37,801 37,794 37,794 - 37,886 37,794 -
10-May-2010 Tola Gold50 JU10 Per Tola 37,811 37,811 37,794 37,794 - 37,895 37,803 -
10-May-2010 Tola Gold100 MY10 Per Tola 37,801 37,801 37,794 37,794 - 37,886 37,794 -
10-May-2010 Mini Gold 08/01 Per 10 grms 33,396 33,432 33,396 33,432 - 33,510 33,432 -
10-May-2010 Mini Gold 08/02 Per 10 grms 33,426 33,426 33,390 33,390 - 33,470 33,390 -
10-May-2010 Mini Gold 08/03 Per 10 grms 33,436 33,436 33,400 33,400 - 33,480 33,400 -
10-May-2010 Mini Gold 08/04 Per 10 grms 33,447 33,447 33,411 33,411 - 33,490 33,411 -
10-May-2010 Mini Gold 08/05 Per 10 grms 33,457 33,457 33,421 33,421 - 33,500 33,421 -
10-May-2010 TT Gold 09/01 Per Tola 38,299 38,340 38,299 38,340 - 38,432 38,340 -
10-May-2010 IRRI6W 13MY10 Per 100 kg 2,404 2,452 2,404 2,452 - 2,404 2,452 -
10-May-2010 Rice IRRI - 6 MY10 Per 100 kg 2,407 2,455 2,407 2,455 - 2,407 2,455 -
10-May-2010 RBD Palm Olein MY10 Per Maund 3,636 3,636 3,633 3,633 - 3,636 3,633 -
10-May-2010 KIBOR3M Jun-10 Per Rs. 100 87.84 87.85 87.84 87.85 - 87.84 87.85 -
10-May-2010 KIBOR3M Sep-10 Per Rs. 100 87.03 87.08 87.03 87.08 - 87.03 87.08 -
=========================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Copyright Business Recorder, 2010

Comments

Comments are closed.