Print
Print 2010-05-11
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (May 10, 2010).
National Commodity Exchange Limited Trading Summary on Monday (May 10, 2010).
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=========================================================================================================================================
10-May-2010 CRUDE100 JU10 US$ Per Barrel 76.53 78.43 74.50 77.13 91 76.86 77.13 60
10-May-2010 CRUDE100 JY10 US$ Per Barrel 79.75 82.00 78.00 80.71 19 80.32 80.71 13
10-May-2010 SILVER - SL500 JY10 US$ Per Troy Ounce 17.610 18.560 17.595 18.515 23 18.420 18.515 9
10-May-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 17.640 18.545 17.640 18.545 - 18.455 18.545 -
10-May-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,197.00 1,214.00 1,185.00 1,196.60 558 1,199.30 1,196.60 1,463
10-May-2010 GOLD 01oz JY10 US$ Per Troy Ounce 1,200.00 1,214.40 1,194.00 1,196.90 738 1,200.10 1,196.90 830
10-May-2010 GOLD 01oz AU10 US$ Per Troy Ounce 1,201.00 1,215.00 1,195.00 1,197.70 603 1,200.90 1,197.70 731
10-May-2010 GOLD 100oz JU10 US$ Per Troy Ounce 1,201.00 1,213.00 1,188.10 1,196.60 43 1,199.30 1,196.60 2
10-May-2010 GOLD 100oz AU10 US$ Per Troy Ounce 1,198.90 1,198.90 1,197.70 1,197.70 - 1,200.90 1,197.70 -
10-May-2010 GOLD MY10 Per 10 grms 32,460 32,755 32,429 32,429 5 32,509 32,429 120
10-May-2010 GOLD JU10 Per 10 grms 32,782 32,782 32,172 32,438 65 32,517 32,438 32
10-May-2010 GOLD JY10 Per 10 grms 32,456 32,456 32,449 32,449 - 32,528 32,449 2
10-May-2010 Kilo GOLD MY10 Per 10 grms 32,409 32,409 32,402 32,402 - 32,482 32,402 -
10-May-2010 Kilo GOLD JU10 Per 10 grms 32,417 32,417 32,410 32,410 - 32,490 32,410 -
10-May-2010 Tola Gold50 MY10 Per Tola 37,801 37,801 37,794 37,794 - 37,886 37,794 -
10-May-2010 Tola Gold50 JU10 Per Tola 37,811 37,811 37,794 37,794 - 37,895 37,803 -
10-May-2010 Tola Gold100 MY10 Per Tola 37,801 37,801 37,794 37,794 - 37,886 37,794 -
10-May-2010 Mini Gold 08/01 Per 10 grms 33,396 33,432 33,396 33,432 - 33,510 33,432 -
10-May-2010 Mini Gold 08/02 Per 10 grms 33,426 33,426 33,390 33,390 - 33,470 33,390 -
10-May-2010 Mini Gold 08/03 Per 10 grms 33,436 33,436 33,400 33,400 - 33,480 33,400 -
10-May-2010 Mini Gold 08/04 Per 10 grms 33,447 33,447 33,411 33,411 - 33,490 33,411 -
10-May-2010 Mini Gold 08/05 Per 10 grms 33,457 33,457 33,421 33,421 - 33,500 33,421 -
10-May-2010 TT Gold 09/01 Per Tola 38,299 38,340 38,299 38,340 - 38,432 38,340 -
10-May-2010 IRRI6W 13MY10 Per 100 kg 2,404 2,452 2,404 2,452 - 2,404 2,452 -
10-May-2010 Rice IRRI - 6 MY10 Per 100 kg 2,407 2,455 2,407 2,455 - 2,407 2,455 -
10-May-2010 RBD Palm Olein MY10 Per Maund 3,636 3,636 3,633 3,633 - 3,636 3,633 -
10-May-2010 KIBOR3M Jun-10 Per Rs. 100 87.84 87.85 87.84 87.85 - 87.84 87.85 -
10-May-2010 KIBOR3M Sep-10 Per Rs. 100 87.03 87.08 87.03 87.08 - 87.03 87.08 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.