Print
Print 2010-05-13
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (May 12, 2010).
National Commodity Exchange Limited Trading Summary on Wednesday (May 12, 2010).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
12-May-2010 CRUDE100 JU10 US$ Per Barrel 76.10 77.65 75.56 76.53 106 75.83 76.53 45
12-May-2010 CRUDE100 JY10 Barrel US$ Per 79.86 81.00 79.33 80.53 30 79.87 80.53 7
12-May-2010 SILVER - SL500 JY10 US$ Per Troy Ounce 19.116 19.600 19.116 19.500 9 19.310 19.500 13
12-May-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 19.155 19.535 19.155 19.535 - 19.345 19.535 -
12-May-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,223.00 1,244.70 1,216.40 1,237.20 2,166 1,228.50 1,237.20 831
12-May-2010 GOLD 01oz JY10 US$ Per Troy Ounce 1,224.30 1,245.00 1,218.00 1,238.10 1,286 1,229.40 1,238.10 545
12-May-2010 GOLD 01oz AU10 US$ Per Troy Ounce 1,225.00 1,246.70 1,218.00 1,239.00 1,201 1,230.30 1,239.00 1,294
12-May-2010 GOLD 100oz JU10 US$ Per Troy Ounce 1,224.70 1,237.20 1,219.30 1,237.20 10 1,228.50 1,237.20 3
12-May-2010 GOLD 100oz AU10 US$ Per Troy Ounce 1,224.60 1,239.00 1,224.60 1,239.00 - 1,230.30 1,239.00 -
12-May-2010 GOLD MY10 Per 10 grms 33,104 33,619 32,970 33,481 21 33,238 33,481 123
12-May-2010 GOLD JU10 Per 10 grms 33,029 33,600 33,029 33,489 12 33,246 33,489 28
12-May-2010 GOLD JY10 Per 10 grms 33,107 33,501 33,107 33,501 - 33,258 33,501 2
12-May-2010 Kilo GOLD MY10 Per 10 grms 33,060 33,454 33,060 33,454 - 33,211 33,454 -
12-May-2010 Kilo GOLD JU10 Per 10 grms 33,068 33,462 33,068 33,462 - 33,219 33,462 -
12-May-2010 Tola Gold50 MY10 Per Tola 38,561 39,020 38,561 39,020 - 38,737 39,020 -
12-May-2010 Tola Gold50 JU10 Per Tola 38,570 39,020 38,570 39,020 - 38,747 39,030 -
12-May-2010 Tola Gold100 MY10 Per Tola 38,561 39,020 38,561 39,020 - 38,737 39,020 -
12-May-2010 Mini Gold 08/01 Per 10 grms 34,086 34,474 34,086 34,474 - 34,229 34,474 -
12-May-2010 Mini Gold 08/02 Per 10 grms 34,118 34,505 34,118 34,505 - 34,261 34,505 -
12-May-2010 Mini Gold 08/03 Per 10 grms 34,054 34,516 34,054 34,516 - 34,271 34,516 -
12-May-2010 Mini Gold 08/04 Per 10 grms 34,065 34,453 34,065 34,453 - 34,207 34,453 -
12-May-2010 Mini Gold 08/05 Per 10 grms 34,075 34,463 34,075 34,463 - 34,218 34,463 -
12-May-2010 TT Gold 09/01 Per Tola 39,104 39,557 39,104 39,557 - 39,271 39,557 -
12-May-2010 IRRI6W 13MY10 Per 100 kg 2,401 2,501 2,401 2,501 - 2,401 2,501 -
12-May-2010 Rice IRRI - 6 MY10 Per 100 kg 2,404 2,504 2,404 2,504 - 2,404 2,504 -
12-May-2010 RBD Palm Olein MY10 Per Maund 3,622 3,628 3,622 3,628 - 3,622 3,628 -
12-May-2010 KIBOR3M Jun-10 Per Rs 100 87.87 87.87 87.81 87.81 - 87.87 87.81 -
12-May-2010 KIBOR3M Sep-10 Per Rs 100 87.11 87.15 87.11 87.15 - 87.11 87.15 -
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.