AGL 32.85 Decreased By ▼ -0.25 (-0.76%)
AIRLINK 127.01 Decreased By ▼ -2.39 (-1.85%)
BOP 5.01 Decreased By ▼ -0.06 (-1.18%)
CNERGY 3.75 Decreased By ▼ -0.09 (-2.34%)
DCL 7.64 Decreased By ▼ -0.37 (-4.62%)
DFML 48.35 Increased By ▲ 0.31 (0.65%)
DGKC 73.00 Decreased By ▼ -1.29 (-1.74%)
FCCL 25.16 Decreased By ▼ -0.09 (-0.36%)
FFBL 48.10 Increased By ▲ 1.54 (3.31%)
FFL 8.50 Decreased By ▼ -0.21 (-2.41%)
HUBC 124.20 Increased By ▲ 1.00 (0.81%)
HUMNL 9.62 Decreased By ▼ -0.38 (-3.8%)
KEL 3.66 Decreased By ▼ -0.17 (-4.44%)
KOSM 8.45 Increased By ▲ 0.20 (2.42%)
MLCF 32.69 Increased By ▲ 0.19 (0.58%)
NBP 57.52 Decreased By ▼ -2.51 (-4.18%)
OGDC 144.00 Increased By ▲ 0.70 (0.49%)
PAEL 25.00 Decreased By ▼ -0.45 (-1.77%)
PIBTL 5.68 Decreased By ▼ -0.16 (-2.74%)
PPL 108.24 Increased By ▲ 0.44 (0.41%)
PRL 23.70 Decreased By ▼ -0.41 (-1.7%)
PTC 11.55 Decreased By ▼ -0.01 (-0.09%)
SEARL 57.50 Decreased By ▼ -0.70 (-1.2%)
TELE 7.10 Decreased By ▼ -0.15 (-2.07%)
TOMCL 39.60 Decreased By ▼ -1.26 (-3.08%)
TPLP 7.18 Decreased By ▼ -0.22 (-2.97%)
TREET 14.55 Decreased By ▼ -0.34 (-2.28%)
TRG 52.62 Decreased By ▼ -2.13 (-3.89%)
UNITY 25.50 Decreased By ▼ -0.70 (-2.67%)
WTL 1.20 Decreased By ▼ -0.03 (-2.44%)
BR100 8,541 Decreased By -20.4 (-0.24%)
BR30 25,684 Decreased By -151.8 (-0.59%)
KSE100 81,292 Decreased By -365.8 (-0.45%)
KSE30 25,810 Decreased By -64.8 (-0.25%)
Print Print 2010-05-18

LME official prices

The following were Friday official prices.

Published May 18, 2010

The following were Friday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,985.00 2,080.00 6,955.00 1,951.50 22,150.00 17,525.00 2,050.00 2,055.00
Cash seller &
settlement 1,986.00 2,081.00 6,955.50 1,952.00 22,200.00 17,550.00 2,051.00 2,075.00
3-months buyer 2,005.00 2,107.00 6,986.00 1,980.50 22,175.00 17,575.00 2,087.00 2,080.00
3-months seller 2,015.00 2,108.00 6,987.00 1,981.00 22,200.00 17,625.00 2,090.00 2,100.00
15-months buyer 2,070.00 2,202.00 7,015.00 2,018.00 21,850.00 17,750.00 2,147.00 2,185.00
15-months seller 2,080.00 2,207.00 7,025.00 2,023.00 21,950.00 17,800.00 2,152.00 2,195.00
27-months buyer 2,130.00 2,270.00 6,890.00 1,988.00 20,750.00 - 2,125.00 2,255.00
27-months seller 2,140.00 2,275.00 6,900.00 1,993.00 20,850.00 - 2,130.00 2,265.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2010

Comments

Comments are closed.