AGL 38.02 Increased By ▲ 0.08 (0.21%)
AIRLINK 197.36 Increased By ▲ 3.45 (1.78%)
BOP 9.54 Increased By ▲ 0.22 (2.36%)
CNERGY 5.91 Increased By ▲ 0.07 (1.2%)
DCL 8.82 Increased By ▲ 0.14 (1.61%)
DFML 35.74 Decreased By ▼ -0.72 (-1.97%)
DGKC 96.86 Increased By ▲ 4.32 (4.67%)
FCCL 35.25 Increased By ▲ 1.28 (3.77%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 13.17 Increased By ▲ 0.42 (3.29%)
HUBC 127.55 Increased By ▲ 6.94 (5.75%)
HUMNL 13.50 Decreased By ▼ -0.10 (-0.74%)
KEL 5.32 Increased By ▲ 0.10 (1.92%)
KOSM 7.00 Increased By ▲ 0.48 (7.36%)
MLCF 44.70 Increased By ▲ 2.59 (6.15%)
NBP 61.42 Increased By ▲ 1.61 (2.69%)
OGDC 214.67 Increased By ▲ 3.50 (1.66%)
PAEL 38.79 Increased By ▲ 1.21 (3.22%)
PIBTL 8.25 Increased By ▲ 0.18 (2.23%)
PPL 193.08 Increased By ▲ 2.76 (1.45%)
PRL 38.66 Increased By ▲ 0.49 (1.28%)
PTC 25.80 Increased By ▲ 2.35 (10.02%)
SEARL 103.60 Increased By ▲ 5.66 (5.78%)
TELE 8.30 Increased By ▲ 0.08 (0.97%)
TOMCL 35.00 Decreased By ▼ -0.03 (-0.09%)
TPLP 13.30 Decreased By ▼ -0.25 (-1.85%)
TREET 22.16 Decreased By ▼ -0.57 (-2.51%)
TRG 55.59 Increased By ▲ 2.72 (5.14%)
UNITY 32.97 Increased By ▲ 0.01 (0.03%)
WTL 1.60 Increased By ▲ 0.08 (5.26%)
BR100 11,727 Increased By 342.7 (3.01%)
BR30 36,377 Increased By 1165.1 (3.31%)
KSE100 109,513 Increased By 3238.2 (3.05%)
KSE30 34,513 Increased By 1160.1 (3.48%)
Print Print 2010-05-18

LME official prices

The following were Friday official prices.

Published May 18, 2010

The following were Friday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,985.00 2,080.00 6,955.00 1,951.50 22,150.00 17,525.00 2,050.00 2,055.00
Cash seller &
settlement 1,986.00 2,081.00 6,955.50 1,952.00 22,200.00 17,550.00 2,051.00 2,075.00
3-months buyer 2,005.00 2,107.00 6,986.00 1,980.50 22,175.00 17,575.00 2,087.00 2,080.00
3-months seller 2,015.00 2,108.00 6,987.00 1,981.00 22,200.00 17,625.00 2,090.00 2,100.00
15-months buyer 2,070.00 2,202.00 7,015.00 2,018.00 21,850.00 17,750.00 2,147.00 2,185.00
15-months seller 2,080.00 2,207.00 7,025.00 2,023.00 21,950.00 17,800.00 2,152.00 2,195.00
27-months buyer 2,130.00 2,270.00 6,890.00 1,988.00 20,750.00 - 2,125.00 2,255.00
27-months seller 2,140.00 2,275.00 6,900.00 1,993.00 20,850.00 - 2,130.00 2,265.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2010

Comments

Comments are closed.