AIRLINK 217.98 Decreased By ▼ -4.91 (-2.2%)
BOP 10.93 Increased By ▲ 0.11 (1.02%)
CNERGY 7.55 Decreased By ▼ -0.01 (-0.13%)
FCCL 34.83 Decreased By ▼ -2.24 (-6.04%)
FFL 19.32 Increased By ▲ 0.08 (0.42%)
FLYNG 25.15 Decreased By ▼ -1.89 (-6.99%)
HUBC 131.09 Decreased By ▼ -1.55 (-1.17%)
HUMNL 14.56 Decreased By ▼ -0.17 (-1.15%)
KEL 5.18 Decreased By ▼ -0.22 (-4.07%)
KOSM 7.36 Decreased By ▼ -0.12 (-1.6%)
MLCF 45.63 Decreased By ▼ -2.55 (-5.29%)
OGDC 222.08 Decreased By ▼ -1.18 (-0.53%)
PACE 8.16 Decreased By ▼ -0.02 (-0.24%)
PAEL 44.19 Increased By ▲ 0.69 (1.59%)
PIAHCLA 17.69 Decreased By ▼ -0.37 (-2.05%)
PIBTL 8.97 Decreased By ▼ -0.10 (-1.1%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 193.01 Decreased By ▼ -5.23 (-2.64%)
PRL 43.17 Increased By ▲ 0.93 (2.2%)
PTC 26.63 Decreased By ▼ -0.76 (-2.77%)
SEARL 107.08 Decreased By ▼ -3.00 (-2.73%)
SILK 1.04 Decreased By ▼ -0.02 (-1.89%)
SSGC 45.00 Decreased By ▼ -2.30 (-4.86%)
SYM 21.19 Increased By ▲ 0.42 (2.02%)
TELE 10.15 Decreased By ▼ -0.37 (-3.52%)
TPLP 14.51 Decreased By ▼ -0.44 (-2.94%)
TRG 67.28 Decreased By ▼ -1.57 (-2.28%)
WAVESAPP 11.29 Decreased By ▼ -0.63 (-5.29%)
WTL 1.70 Decreased By ▼ -0.09 (-5.03%)
YOUW 4.25 Decreased By ▼ -0.10 (-2.3%)
BR100 12,397 Increased By 33.3 (0.27%)
BR30 37,347 Decreased By -871.2 (-2.28%)
KSE100 117,587 Increased By 467.3 (0.4%)
KSE30 37,065 Increased By 128 (0.35%)
Print Print 2010-05-20

Closing stock market indices

Major stock markets outside the United States ended on Wednesday.
Published May 20, 2010

Major stock markets outside the United States ended on Wednesday.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 5988.67 points, down 167.26 or 2.72 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3511.67 points, down 105.65 or 2.92 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 6374.43 points, down 96.41 or 1.49 percent.
MILAN STOCKS EXCHANGE: The FT IT All Share index closed at 20200.65 points, down 689.37 or 3.30 percent.
SYDNEY STOCKS EXCHANGE: Australian shares dropped 1.9 percent to an eight-month low, with investors fleeing from risky assets as sentiment took a hit on worries about further financial regulation. The S&P/ASX 200 fell 83.6 points to 4,387.1, breaking through support at the May 7 low of 4,427 to reach its lowest level since August 21, 2009.
JOHANNESBURG STOCKS EXCHANGE: South African assets took a pounding after Germany moved to limit short-selling, reigniting concern about a crisis in the eurozone. The All-Share index shed 1.45 percent to 27,175.04 points. The All Gold index closed at 2459.33 points, down 33.82 or 1.36 percent, while the Industrial index closed at 21922.22 points, down 172.18 or 0.78 percent.

Copyright Reuters, 2010

Comments

Comments are closed.