AGL 37.50 Decreased By ▼ -0.08 (-0.21%)
AIRLINK 222.89 Increased By ▲ 0.46 (0.21%)
BOP 10.82 Decreased By ▼ -0.14 (-1.28%)
CNERGY 7.56 Decreased By ▼ -0.10 (-1.31%)
DCL 9.42 Decreased By ▼ -0.21 (-2.18%)
DFML 40.96 Decreased By ▼ -0.74 (-1.77%)
DGKC 106.76 Decreased By ▼ -3.99 (-3.6%)
FCCL 37.07 Decreased By ▼ -0.99 (-2.6%)
FFL 19.24 Increased By ▲ 0.95 (5.19%)
HASCOL 13.18 Decreased By ▼ -0.19 (-1.42%)
HUBC 132.64 Decreased By ▼ -2.32 (-1.72%)
HUMNL 14.73 Decreased By ▼ -0.86 (-5.52%)
KEL 5.40 Decreased By ▼ -0.16 (-2.88%)
KOSM 7.48 Increased By ▲ 0.07 (0.94%)
MLCF 48.18 Decreased By ▼ -2.15 (-4.27%)
NBP 66.29 Decreased By ▼ -0.18 (-0.27%)
OGDC 223.26 Decreased By ▼ -5.35 (-2.34%)
PAEL 43.50 Increased By ▲ 0.13 (0.3%)
PIBTL 9.07 Decreased By ▼ -0.23 (-2.47%)
PPL 198.24 Decreased By ▼ -4.89 (-2.41%)
PRL 42.24 Decreased By ▼ -0.62 (-1.45%)
PTC 27.39 Increased By ▲ 0.06 (0.22%)
SEARL 110.08 Increased By ▲ 3.06 (2.86%)
TELE 10.52 Increased By ▲ 0.74 (7.57%)
TOMCL 36.62 Decreased By ▼ -0.01 (-0.03%)
TPLP 14.95 Decreased By ▼ -0.28 (-1.84%)
TREET 26.53 Decreased By ▼ -0.26 (-0.97%)
TRG 68.85 Decreased By ▼ -1.30 (-1.85%)
UNITY 34.19 No Change ▼ 0.00 (0%)
WTL 1.79 Increased By ▲ 0.03 (1.7%)
BR100 12,363 Decreased By -32.9 (-0.27%)
BR30 38,218 Decreased By -629.2 (-1.62%)
KSE100 117,120 Increased By 111.6 (0.1%)
KSE30 36,937 Increased By 72.2 (0.2%)
Print Print 2010-05-20

Closing stock market indices

Major stock markets outside the United States ended on Wednesday.
Published May 20, 2010

Major stock markets outside the United States ended on Wednesday.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 5988.67 points, down 167.26 or 2.72 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3511.67 points, down 105.65 or 2.92 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 6374.43 points, down 96.41 or 1.49 percent.
MILAN STOCKS EXCHANGE: The FT IT All Share index closed at 20200.65 points, down 689.37 or 3.30 percent.
SYDNEY STOCKS EXCHANGE: Australian shares dropped 1.9 percent to an eight-month low, with investors fleeing from risky assets as sentiment took a hit on worries about further financial regulation. The S&P/ASX 200 fell 83.6 points to 4,387.1, breaking through support at the May 7 low of 4,427 to reach its lowest level since August 21, 2009.
JOHANNESBURG STOCKS EXCHANGE: South African assets took a pounding after Germany moved to limit short-selling, reigniting concern about a crisis in the eurozone. The All-Share index shed 1.45 percent to 27,175.04 points. The All Gold index closed at 2459.33 points, down 33.82 or 1.36 percent, while the Industrial index closed at 21922.22 points, down 172.18 or 0.78 percent.

Copyright Reuters, 2010

Comments

Comments are closed.