AIRLINK 177.00 Increased By ▲ 2.40 (1.37%)
BOP 12.81 Increased By ▲ 0.29 (2.32%)
CNERGY 7.49 Increased By ▲ 0.16 (2.18%)
FCCL 42.02 Increased By ▲ 2.09 (5.23%)
FFL 14.84 Increased By ▲ 0.16 (1.09%)
FLYNG 27.70 Decreased By ▼ -0.13 (-0.47%)
HUBC 134.51 Increased By ▲ 0.88 (0.66%)
HUMNL 12.96 Decreased By ▼ -0.01 (-0.08%)
KEL 4.44 Increased By ▲ 0.07 (1.6%)
KOSM 6.06 Increased By ▲ 0.05 (0.83%)
MLCF 54.51 Increased By ▲ 1.32 (2.48%)
OGDC 222.58 Increased By ▲ 9.67 (4.54%)
PACE 6.03 Increased By ▲ 0.03 (0.5%)
PAEL 41.30 Increased By ▲ 0.20 (0.49%)
PIAHCLA 15.62 Increased By ▲ 0.11 (0.71%)
PIBTL 10.06 Increased By ▲ 0.48 (5.01%)
POWER 11.17 Increased By ▲ 0.23 (2.1%)
PPL 183.99 Increased By ▲ 12.88 (7.53%)
PRL 34.31 Increased By ▲ 0.98 (2.94%)
PTC 23.34 Increased By ▲ 0.32 (1.39%)
SEARL 91.07 Decreased By ▼ -0.30 (-0.33%)
SILK 1.11 No Change ▼ 0.00 (0%)
SSGC 33.98 Increased By ▲ 1.47 (4.52%)
SYM 15.96 Decreased By ▼ -0.04 (-0.25%)
TELE 7.86 Decreased By ▼ -0.01 (-0.13%)
TPLP 11.01 Increased By ▲ 0.02 (0.18%)
TRG 58.72 Increased By ▲ 0.42 (0.72%)
WAVESAPP 10.79 Decreased By ▼ -0.30 (-2.71%)
WTL 1.36 Increased By ▲ 0.02 (1.49%)
YOUW 3.81 Increased By ▲ 0.02 (0.53%)
BR100 12,023 Increased By 222.2 (1.88%)
BR30 36,605 Increased By 1166.7 (3.29%)
KSE100 113,713 Increased By 1459.4 (1.3%)
KSE30 35,302 Increased By 517.9 (1.49%)
Print Print 2010-05-20

Closing stock market indices

Major stock markets outside the United States ended on Wednesday.
Published May 20, 2010

Major stock markets outside the United States ended on Wednesday.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 5988.67 points, down 167.26 or 2.72 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3511.67 points, down 105.65 or 2.92 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 6374.43 points, down 96.41 or 1.49 percent.
MILAN STOCKS EXCHANGE: The FT IT All Share index closed at 20200.65 points, down 689.37 or 3.30 percent.
SYDNEY STOCKS EXCHANGE: Australian shares dropped 1.9 percent to an eight-month low, with investors fleeing from risky assets as sentiment took a hit on worries about further financial regulation. The S&P/ASX 200 fell 83.6 points to 4,387.1, breaking through support at the May 7 low of 4,427 to reach its lowest level since August 21, 2009.
JOHANNESBURG STOCKS EXCHANGE: South African assets took a pounding after Germany moved to limit short-selling, reigniting concern about a crisis in the eurozone. The All-Share index shed 1.45 percent to 27,175.04 points. The All Gold index closed at 2459.33 points, down 33.82 or 1.36 percent, while the Industrial index closed at 21922.22 points, down 172.18 or 0.78 percent.

Copyright Reuters, 2010

Comments

Comments are closed.