The following were the cross transactions between client to client & financial institutions here on Friday (May 21, 2010).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
ACE Sec. Adamjee Insurance 2,000 94.13
Fairtrade Cap. Sec. 5,000 93.80
Total / Weighted Avg. Rate 7,000 93.89
Rafi Sec. Amtex Ltd 2 9.80
Total / Weighted Avg. Rate 2 9.80
ACE Sec. Arif Habib Securities 10,100 39.52
MSMANIAR Fin. 1,500 39.25
Total / Weighted Avg. Rate 11,600 39.49
ACE Sec. Attock Refinery 1,500 96.66
Total / Weighted Avg. Rate 1,500 96.66
ACE Sec. Azgard Nine 3,000 14.27
Total / Weighted Avg. Rate 3,000 14.27
ACE Sec. B.O.Punjab 500 13.92
Pearl Capital 40,800 14.10
Total / Weighted Avg. Rate 41,300 14.10
Pearl Capital BYCO Petroleum 37,500 10.09
Total / Weighted Avg. Rate 37,500 10.09
Pearl Capital Bank Al-Falah 11,250 10.10
Total / Weighted Avg. Rate 11,250 10.10
Rafi Sec. Berger Paints 40 20.50
Total / Weighted Avg. Rate 40 20.50
ACE Sec. D.G.Cement 2,500 24.12
Total / Weighted Avg. Rate 2,500 24.12
ACE Sec. Engro Polymer 3,249 12.81
Total / Weighted Avg. Rate 3,249 12.81
Zillion Capital Fauji Bin Qasim 7,000 28.55
ACE Sec. 1,240 28.23
Fairtrade Cap. Sec. 20,000 28.35
Total / Weighted Avg. Rate 28,240 28.39
ACE Sec. Fauji Cement 2,000 5.74
Adam Sec. 10,000 5.95
Total / Weighted Avg. Rate 12,000 5.92
Ismail Iqbal Sec. Fauji Fert. 16,000 110.50
JS Global Cap. 101,772 110.85
Rafi Sec. 19,000 117.30
Pearl Capital 5,717 110.25
Total / Weighted Avg. Rate 142,489 111.65
ACE Sec. Faysal Bank 2,875 15.05
Total / Weighted Avg. Rate 2,875 15.05
Arif Habib Ltd Fazal Cloth Mills 374,433 36.05
Total / Weighted Avg. Rate 374,433 36.05
ACE Sec. Habib Bank 210 101.77
Total / Weighted Avg. Rate 210 101.77
Zillion Capital Habib Sugar 10,000 25.00
Total / Weighted Avg. Rate 10,000 25.00
Ismail Iqbal Sec. Jah. Siddiqui & Co. 30,000 15.35
ACE Sec. 18,050 15.04
Total / Weighted Avg. Rate 48,050 15.23
Pearl Sec. Kohinoor Tex. 100 7.00
Total / Weighted Avg. Rate 100 7.00
ACE Sec. Lafarge Pakistan 5,000 3.21
Total / Weighted Avg. Rate 5,000 3.21
Ghani Osman Sec. Lotte Pakistan 5,000 9.85
ACE Sec. 10,600 9.73
Total / Weighted Avg. Rate 15,600 9.77
Pearl Sec. Lucky Cement 1,000 70.00
Total / Weighted Avg. Rate 1,000 70.00
Concordia Sec. MCB Bank 18,500 201.25
Fairtrade Cap. Sec. 11,000 202.50
Total / Weighted Avg. Rate 29,500 201.72
GMI Capital Sec. Maple Leaf 358 3.50
Total / Weighted Avg. Rate 358 3.50
Fairtrade Cap. Sec. Mari Gas 22,000 145.50
Total / Weighted Avg. Rate 22,000 145.50
ACE Sec. NIB Bank 5,000 3.60
Total / Weighted Avg. Rate 5,000 3.60
ACE Sec. National Bank 1,800 67.14
Fairtrade Cap. Sec. 10,000 67.05
Pearl Capital 1,300 67.30
Total / Weighted Avg. Rate 13,100 67.09
Ismail Iqbal Sec. New Jubilee Ins. 300 66.70
Total / Weighted Avg. Rate 300 66.70
Zillion Capital New Jubilee Life Ins. 4,000 41.00
Pearl Capital 12,800 41.50
Total / Weighted Avg. Rate 16,800 41.38
ACE Sec. Nishat Mills 2,550 50.48
Total / Weighted Avg. Rate 2,550 50.48
JS Global Cap. Nishat (Chunain) 29,000 18.70
Total / Weighted Avg. Rate 29,000 18.70
ACE Sec. Oil & Gas Development 200 134.21
Concordia Sec. 12,500 134.05
JS Global Cap. 3,865 134.45
Pearl Capital 1,938 135.10
Total / Weighted Avg. Rate 18,503 134.25
Ismail Iqbal Sec. P. S. O. 6,000 300.00
JS Global Cap. 15,000 300.90
M.R.A. Sec. 500 297.95
Total / Weighted Avg. Rate 21,500 300.58
ACE Sec. P.N.S.C. 1,395 42.83
Total / Weighted Avg. Rate 1,395 42.83
FDM Capital P.T.C.L.A 2,000 21.60
JS Global Cap. 250,000 21.70
Total / Weighted Avg. Rate 252,000 21.70
ACE Sec. Pace (Pakistan) 7,000 4.74
Total / Weighted Avg. Rate 7,000 4.74
Zillion Capital Pak Oilfields 700 233.00
Total / Weighted Avg. Rate 700 233.00
ACE Sec. Pak Suzuki 958 86.15
Total / Weighted Avg. Rate 958 86.15
Pearl Sec. Pakistan Petroleum 9,100 193.50
Total / Weighted Avg. Rate 9,100 193.50
Pearl Capital Pakistan Reinsurance 5,622 20.21
Total / Weighted Avg. Rate 5,622 20.21
Fairtrade Cap. Sec. SILKBANK 150,000 3.20
Elixir Sec. 100,000 3.23
Total / Weighted Avg. Rate 250,000 3.21
JS Global Cap. Siddiqsons Tin Plate 2,700 12.10
Friendly Sec. 2,143,000 16.10
Total / Weighted Avg. Rate 2,145,700 16.09
Ist Cap. Equities Standard Char. Bank 467 7.55
Total / Weighted Avg. Rate 467 7.55
ACE Sec. TRG Pakistan 17,500 4.97
Fairtrade Cap. Sec. 180,000 4.95
Total / Weighted Avg. Rate 197,500 4.95
JS Global Cap. Thal Ltd 1,500 97.00
Total / Weighted Avg. Rate 1,500 97.00
ACE Sec. Worldcall Telecom 25,890 3.65
Total / Weighted Avg. Rate 25,890 3.65
-----------------------------------------------------------------------
Total Turnover 3,815,381
=======================================================================
Comments
Comments are closed.