Print
Print 2010-05-22
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (May 21, 2010).
National Commodity Exchange Limited Trading Summary on Friday (May 21, 2010).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
============================================================================================================================================
21-May-2010 RUDE100 JY10 US$ Per Barrel 70.35 71.00 68.91 69.41 141 70.11 69.41 20
21-May-2010 RUDE100 AU10 US$ Per Barrel 71.36 71.36 70.93 70.93 - 71.43 70.93 -
21-May-2010 ILVER - SL500 JY10 US$ Per Troy Ounce 17.750 17.900 17.575 17.590 30 17.775 17.590 9
21-May-2010 ILVER - SL500 SE10 US$ Per Troy Ounce 17.760 17.760 17.625 17.625 - 17.810 17.625 -
21-May-2010 OLD 01oz JU10 US$ Per Troy Ounce 1,183.40 1,195.40 1,174.90 1,173.90 344 1,171.40 1,173.90 263
21-May-2010 OLD 01oz JY10 US$ Per Troy Ounce 1,183.00 1,195.30 1,179.50 1,174.70 2,616 1,172.20 1,174.70 644
21-May-2010 OLD 01oz AU10 US$ Per Troy Ounce 1,183.60 1,196.70 1,180.00 1,175.70 1,783 1,173.20 1,175.70 794
21-May-2010 OLD 100oz JU10 US$ Per Troy Ounce 1,193.10 1,193.10 1,179.00 1,173.90 6 1,171.40 1,173.90 2
21-May-2010 OLD 100oz AU10 US$ Per Troy Ounce 1,183.30 1,183.30 1,175.70 1,175.70 - 1,173.20 1,175.70 -
21-May-2010 OLD JU10 Per 10 grms 32,187 32,382 31,900 31,960 91 31,812 31,960 81
21-May-2010 OLD JY10 Per 10 grms 32,115 32,115 31,969 31,969 - 31,822 31,969 2
21-May-2010 OLD AU10 Per 10 grms 32,129 32,129 31,983 31,983 - 31,835 31,983 -
21-May-2010 ilo GOLD JU10 Per 10 grms 32,078 32,078 31,933 31,933 - 31,785 31,933 1
21-May-2010 ilo GOLD JY10 Per 10 grms 32,088 32,088 31,942 31,942 - 31,794 31,942 -
21-May-2010 ola Gold50 JU10 Per Tola 37,415 37,415 37,246 37,246 - 37,073 37,246 -
21-May-2010 ola Gold50 JY10 Per Tola 37,427 37,427 37,246 37,246 - 37,084 37,257 -
21-May-2010 ola Gold100 JU10 Per Tola 37,415 37,415 37,246 37,246 - 37,073 37,246 -
21-May-2010 ini Gold 08/01 Per 10 grms 33,070 33,070 32,913 32,913 - 32,762 32,913 -
21-May-2010 ini Gold 08/02 Per 10 grms 33,103 33,103 32,945 32,945 - 32,795 32,945 -
21-May-2010 ini Gold 08/03 Per 10 grms 33,114 33,114 32,955 32,955 - 32,806 32,955 -
21-May-2010 ini Gold 08/04 Per 10 grms 33,125 33,125 32,966 32,966 - 32,817 32,966 -
21-May-2010 ini Gold 08/05 Per 10 grms 33,059 33,059 32,976 32,976 - 32,828 32,976 -
21-May-2010 T Gold 09/01 Per Tola 37,917 37,917 37,733 37,733 - 37,559 37,733 -
21-May-2010 RRI6W 27MY10 Per 100 kg 2,550 2,555 2,550 2,555 - 2,550 2,555 -
21-May-2010 ice IRRI - 6 JU10 Per 100 kg 2,572 2,572 2,571 2,571 - 2,572 2,571 -
21-May-2010 BD Palm Olein JU10 Per Maund 3,621 3,625 3,621 3,625 - 3,621 3,625 -
21-May-2010 IBOR3M Jun-10 Per Rs 100 87.90 87.90 87.87 87.87 - 87.90 87.87 -
21-May-2010 IBOR3M Sep-10 Per Rs 100 87.22 87.25 87.22 87.25 - 87.22 87.25 -
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.